Indicators

Tenet Healthcare (NY: THC )

96.13 -1.38 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	95.00	97.26	92.01	96.13	1,322,951	-1.38(-1.42%)
Apr 25, 2024	97.57	98.01	96.39	97.51	1,080,732	-0.75(-0.76%)
Apr 24, 2024	98.28	99.79	97.26	98.26	911,227	+0.40(+0.41%)
Apr 23, 2024	95.60	98.41	95.60	97.86	1,276,810	+3.01(+3.17%)
Apr 22, 2024	94.19	95.98	93.52	94.85	1,139,860	+1.66(+1.78%)
Apr 19, 2024	91.38	93.56	91.36	93.19	1,127,374	+2.11(+2.32%)
Apr 18, 2024	94.00	94.09	90.03	91.08	2,381,408	-4.92(-5.13%)
Apr 17, 2024	98.93	99.31	95.71	96.00	1,208,545	-2.27(-2.31%)
Apr 16, 2024	99.29	99.56	96.48	98.27	1,047,308	-1.13(-1.14%)
Apr 15, 2024	101.89	102.40	98.58	99.40	764,131	-1.04(-1.04%)
Apr 12, 2024	102.05	103.70	100.01	100.44	898,660	-1.38(-1.36%)
Apr 11, 2024	101.68	102.14	100.12	101.82	688,814	+0.72(+0.71%)
Apr 10, 2024	100.27	101.91	99.69	101.10	615,769	-0.71(-0.70%)
Apr 09, 2024	102.26	102.60	100.53	101.81	574,564	-0.03(-0.03%)
Apr 08, 2024	102.37	102.71	101.64	101.84	847,166	-0.34(-0.33%)
Apr 05, 2024	100.69	103.39	100.21	102.18	727,287	+1.47(+1.46%)
Apr 04, 2024	103.97	104.38	100.51	100.71	1,047,294	-2.38(-2.31%)
Apr 03, 2024	102.28	103.41	101.58	103.09	651,832	+0.25(+0.24%)
Apr 02, 2024	102.53	103.04	100.93	102.84	1,097,303	-1.55(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.