Indicators

Amcor Plc (NY: AMCR )

10.07 +0.12 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	9.960	10.09	9.920	10.07	6,638,431	+0.12(+1.26%)
May 20, 2024	10.09	10.13	9.925	9.945	7,383,925	-0.20(-1.95%)
May 17, 2024	10.27	10.27	10.09	10.14	10,533,069	-0.09(-0.87%)
May 16, 2024	10.21	10.26	10.15	10.23	7,208,310	+0.02(+0.19%)
May 15, 2024	10.36	10.36	10.14	10.21	8,827,624	-0.09(-0.86%)
May 14, 2024	10.31	10.33	10.23	10.30	5,728,880	+0.06(+0.58%)
May 13, 2024	10.27	10.38	10.22	10.24	7,037,107	+0.01(+0.10%)
May 10, 2024	10.22	10.28	10.20	10.23	5,794,803	+0.04(+0.39%)
May 09, 2024	10.06	10.19	10.03	10.19	6,317,807	+0.10(+0.98%)
May 08, 2024	9.955	10.11	9.935	10.09	8,277,833	+0.10(+0.99%)
May 07, 2024	10.00	10.05	9.955	9.994	7,245,547	+0.03(+0.30%)
May 06, 2024	9.935	9.985	9.846	9.965	6,400,772	+0.08(+0.80%)
May 03, 2024	9.866	9.896	9.747	9.886	6,854,064	+0.14(+1.42%)
May 02, 2024	9.846	9.896	9.659	9.747	11,872,525	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.