Indicators

Nuvei Corp (NQ: NVEI )

32.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	32.19	32.29	31.90	32.12	7,912,265	-0.08(-0.25%)
May 15, 2024	32.19	32.23	32.15	32.20	1,006,245	+0.05(+0.15%)
May 14, 2024	32.13	32.20	32.12	32.15	1,202,209	+0.03(+0.09%)
May 13, 2024	32.14	32.20	32.07	32.12	1,202,119	-0.01(-0.03%)
May 10, 2024	32.16	32.20	32.08	32.13	1,451,705	-0.03(-0.09%)
May 09, 2024	32.32	32.35	32.15	32.16	1,030,710	-0.22(-0.68%)
May 08, 2024	32.27	32.39	32.15	32.38	972,016	+0.13(+0.40%)
May 07, 2024	32.28	32.37	32.24	32.25	1,043,037	-0.09(-0.28%)
May 06, 2024	32.22	32.40	32.20	32.34	821,412	+0.10(+0.31%)
May 03, 2024	32.24	32.30	32.18	32.24	774,328	+0.01(+0.03%)
May 02, 2024	32.15	32.25	32.14	32.23	898,473	+0.14(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.