Indicators

Momentus Inc (NQ: MNTS )

0.5091 +0.0071 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.5000	0.5198	0.4900	0.5091	119,628	+0.01(+1.41%)
May 16, 2024	0.5000	0.5190	0.4900	0.5020	249,527	-0.01(-2.26%)
May 15, 2024	0.5500	0.5571	0.5000	0.5136	267,756	-0.03(-6.24%)
May 14, 2024	0.5600	0.5613	0.5250	0.5478	204,018	-0.01(-1.47%)
May 13, 2024	0.5300	0.5700	0.5200	0.5560	126,684	+0.01(+2.06%)
May 10, 2024	0.5635	0.5699	0.5038	0.5448	232,891	-0.01(-1.66%)
May 09, 2024	0.5714	0.5714	0.5463	0.5540	108,572	-0.02(-3.18%)
May 08, 2024	0.5856	0.5856	0.5511	0.5722	108,287	-0.01(-2.39%)
May 07, 2024	0.5600	0.6188	0.5410	0.5862	543,459	+0.05(+8.35%)
May 06, 2024	0.5390	0.5800	0.5210	0.5410	215,484	+0.00(+0.37%)
May 03, 2024	0.5250	0.5500	0.5200	0.5390	193,978	+0.00(+0.22%)
May 02, 2024	0.5300	0.5439	0.5157	0.5378	295,136	+0.02(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.