Indicators

Tidewater Inc (NY: TDW )

105.52 -1.21 (-1.13%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	107.78	108.00	105.83	106.73	570,543	-1.38(-1.28%)
May 15, 2024	107.35	108.84	105.00	108.11	660,735	+1.56(+1.46%)
May 14, 2024	103.23	106.74	102.41	106.55	738,696	+3.29(+3.19%)
May 13, 2024	105.00	105.51	102.36	103.26	652,311	-1.50(-1.43%)
May 10, 2024	107.00	108.10	104.43	104.76	804,049	-2.21(-2.07%)
May 09, 2024	107.52	109.46	106.36	106.97	947,196	-0.17(-0.16%)
May 08, 2024	107.62	109.32	106.51	107.14	843,286	-1.69(-1.55%)
May 07, 2024	107.31	111.42	107.31	108.83	921,986	+1.54(+1.44%)
May 06, 2024	107.95	109.66	106.58	107.29	753,739	+0.78(+0.73%)
May 03, 2024	100.00	107.45	98.04	106.51	2,550,797	+12.62(+13.44%)
May 02, 2024	92.13	94.99	92.00	93.89	896,812	+2.47(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.