Indicators

(NY: TRFM )

33.98 -0.07 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	34.08	34.08	33.98	33.98	2,535	-0.07(-0.19%)
May 16, 2024	34.17	34.17	34.04	34.04	1,928	-0.07(-0.22%)
May 15, 2024	34.12	34.12	34.12	34.12	250	+0.54(+1.60%)
May 14, 2024	33.31	33.58	33.31	33.58	2,911	+0.43(+1.29%)
May 13, 2024	33.25	33.28	33.15	33.15	4,785	+0.12(+0.35%)
May 10, 2024	33.06	33.07	33.03	33.03	1,776	-0.07(-0.20%)
May 09, 2024	33.10	33.10	33.10	33.10	88	+0.09(+0.28%)
May 08, 2024	32.85	33.01	32.85	33.01	1,248	-0.22(-0.65%)
May 07, 2024	33.31	33.34	33.22	33.22	2,223	-0.04(-0.13%)
May 06, 2024	33.18	33.27	33.16	33.27	15,120	+0.55(+1.67%)
May 03, 2024	32.86	32.86	32.72	32.72	642	+0.42(+1.29%)
May 02, 2024	32.07	32.36	31.91	32.30	5,027	+0.54(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.