Indicators

Ishares Ibonds Dec 2028 Term Muni Bond ETF (NY: IBMQ )

25.09 -0.03 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.11	25.12	25.05	25.09	110,583	-0.03(-0.12%)
May 16, 2024	25.11	25.15	25.09	25.12	36,965	-0.02(-0.08%)
May 15, 2024	25.15	25.16	25.13	25.14	47,093	+0.02(+0.08%)
May 14, 2024	25.13	25.13	25.10	25.12	39,295	-0.02(-0.08%)
May 13, 2024	25.15	25.15	25.11	25.14	21,319	+0.01(+0.04%)
May 10, 2024	25.12	25.14	25.11	25.13	11,633	-0.01(-0.02%)
May 09, 2024	25.13	25.15	25.13	25.14	21,647	+0.00(+0.00%)
May 08, 2024	25.14	25.14	25.12	25.14	23,753	+0.01(+0.04%)
May 07, 2024	25.12	25.14	25.11	25.12	51,438	+0.02(+0.10%)
May 06, 2024	25.10	25.11	25.07	25.10	37,515	+0.03(+0.12%)
May 03, 2024	25.10	25.10	25.05	25.07	45,738	+0.03(+0.12%)
May 02, 2024	24.99	25.04	24.99	25.04	40,308	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.