Indicators

Nestle Sa ADR (OP: NSRGY )

101.34 -0.09 (-0.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	101.64	101.89	101.09	101.34	724,017	-0.09(-0.09%)
Apr 25, 2024	99.08	101.65	99.04	101.43	2,821,047	-1.60(-1.55%)
Apr 24, 2024	103.67	103.70	102.31	103.03	603,420	+0.02(+0.02%)
Apr 23, 2024	103.32	103.92	102.78	103.01	646,766	+0.11(+0.11%)
Apr 22, 2024	102.56	103.08	102.24	102.90	807,442	-1.24(-1.19%)
Apr 19, 2024	103.25	104.30	102.21	104.14	1,495,140	+2.19(+2.15%)
Apr 18, 2024	102.06	102.45	101.58	101.95	1,177,562	-0.78(-0.76%)
Apr 17, 2024	102.36	102.96	102.05	102.73	455,163	+1.90(+1.88%)
Apr 16, 2024	101.18	101.29	100.64	100.83	696,777	-0.12(-0.12%)
Apr 15, 2024	101.85	102.00	100.92	100.95	710,286	-0.74(-0.73%)
Apr 12, 2024	102.37	102.64	101.60	101.69	351,168	-1.71(-1.65%)
Apr 11, 2024	103.82	103.96	102.68	103.40	690,255	+0.75(+0.73%)
Apr 10, 2024	102.32	103.01	101.59	102.65	623,737	-0.98(-0.95%)
Apr 09, 2024	103.73	104.00	103.19	103.63	1,136,765	+0.64(+0.62%)
Apr 08, 2024	103.21	103.31	102.86	102.99	1,192,112	-0.04(-0.04%)
Apr 05, 2024	103.50	103.54	102.87	103.03	703,094	-2.07(-1.97%)
Apr 04, 2024	104.36	105.21	104.11	105.10	1,572,876	+0.99(+0.95%)
Apr 03, 2024	104.38	104.53	103.91	104.11	758,420	-0.48(-0.46%)
Apr 02, 2024	105.28	105.35	104.50	104.59	569,116	-1.36(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.