Indicators

American International Group (NY: AIG )

74.53 -0.10 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	74.43	75.03	74.24	74.53	5,027,159	-0.10(-0.13%)
Apr 25, 2024	74.68	75.04	74.19	74.63	2,987,100	-0.34(-0.45%)
Apr 24, 2024	74.44	75.14	74.37	74.97	2,684,632	+0.04(+0.05%)
Apr 23, 2024	75.04	75.68	74.68	74.93	3,011,246	-0.03(-0.04%)
Apr 22, 2024	74.66	75.38	74.13	74.96	2,769,853	+0.73(+0.98%)
Apr 19, 2024	73.43	74.61	72.91	74.23	3,510,540	+1.24(+1.70%)
Apr 18, 2024	73.17	73.59	72.77	72.99	3,162,348	+0.41(+0.56%)
Apr 17, 2024	72.64	73.55	71.51	72.58	6,223,622	-1.23(-1.67%)
Apr 16, 2024	73.50	74.56	72.60	73.81	4,653,035	+0.76(+1.04%)
Apr 15, 2024	74.56	74.84	72.97	73.05	3,584,505	-0.63(-0.86%)
Apr 12, 2024	74.00	74.65	73.19	73.68	4,176,529	-0.49(-0.66%)
Apr 11, 2024	74.85	74.86	73.60	74.17	3,833,900	-1.15(-1.53%)
Apr 10, 2024	75.09	75.68	74.33	75.32	4,501,486	-0.20(-0.26%)
Apr 09, 2024	78.09	78.11	75.19	75.52	4,389,663	-2.33(-2.99%)
Apr 08, 2024	77.85	78.24	77.50	77.85	3,027,649	+0.14(+0.18%)
Apr 05, 2024	76.93	77.86	76.69	77.71	2,999,981	+1.09(+1.42%)
Apr 04, 2024	78.27	78.92	76.42	76.62	4,012,963	-1.18(-1.52%)
Apr 03, 2024	78.18	78.95	77.56	77.80	3,380,765	-0.22(-0.28%)
Apr 02, 2024	77.61	78.29	77.36	78.02	3,335,128	+0.38(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.