Indicators

Beasley Broadcast Group (NQ: BBGI )

0.7432 +0.0432 (+6.17%)

Streaming Delayed Price Updated: 10:24 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.6982	0.7432	0.6959	0.7432	7,677	+0.04(+6.17%)
Apr 25, 2024	0.7000	0.7155	0.6826	0.7000	25,145	+0.00(+0.01%)
Apr 24, 2024	0.7000	0.7500	0.6900	0.6999	88,894	-0.01(-0.85%)
Apr 23, 2024	0.6900	0.7666	0.6806	0.7059	64,802	+0.03(+3.72%)
Apr 22, 2024	0.7026	0.7026	0.6721	0.6806	30,188	-0.03(-4.28%)
Apr 19, 2024	0.7190	0.7300	0.7012	0.7110	18,201	-0.02(-2.87%)
Apr 18, 2024	0.7060	0.7719	0.7012	0.7320	8,335	+0.00(+0.60%)
Apr 17, 2024	0.7500	0.7500	0.7051	0.7276	18,591	-0.02(-2.99%)
Apr 16, 2024	0.7151	0.7997	0.7151	0.7500	4,755	+0.02(+2.31%)
Apr 15, 2024	0.7760	0.8000	0.7150	0.7331	18,812	+0.02(+2.39%)
Apr 12, 2024	0.7126	0.7300	0.7126	0.7160	44,185	-0.00(-0.56%)
Apr 11, 2024	0.7332	0.7400	0.7152	0.7200	28,943	-0.01(-1.37%)
Apr 10, 2024	0.7400	0.7500	0.7200	0.7300	41,668	-0.04(-5.02%)
Apr 09, 2024	0.7798	0.7798	0.7350	0.7686	6,375	+0.03(+3.52%)
Apr 08, 2024	0.7600	0.7787	0.7425	0.7425	21,780	-0.01(-1.00%)
Apr 05, 2024	0.7524	0.7524	0.7127	0.7500	63,297	-0.00(-0.33%)
Apr 04, 2024	0.7810	0.7810	0.7310	0.7525	17,523	+0.02(+3.25%)
Apr 03, 2024	0.8100	0.8199	0.7112	0.7288	68,626	-0.07(-9.17%)
Apr 02, 2024	0.8050	0.8300	0.7700	0.8024	30,524	+0.01(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.