Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0400 0.0400 0.0400 0.0400 941,000 +0.00(+0.00%)
May 15, 2024 0.0400 0.0400 0.0350 0.0400 42,000 +0.00(+0.00%)
May 14, 2024 0.0400 0.0400 0.0350 0.0400 593,415 +0.00(+0.00%)
May 13, 2024 0.0400 0.0400 0.0400 0.0400 62,500 +0.00(+0.00%)
May 10, 2024 0.0450 0.0450 0.0350 0.0400 1,030,112 -0.00(-11.11%)
May 09, 2024 0.0450 0.0450 0.0400 0.0450 2,322,540 +0.00(+0.00%)
May 08, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
May 07, 2024 0.0450 0.0450 0.0400 0.0450 147,011 +0.00(+12.50%)
May 06, 2024 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+0.00%)
May 03, 2024 0.0450 0.0450 0.0400 0.0400 571,000 -0.00(-11.11%)
May 02, 2024 0.0450 0.0450 0.0450 0.0450 90,175 +0.00(+0.00%)
May 01, 2024 0.0450 0.0450 0.0400 0.0450 212,000 +0.00(+0.00%)
Apr 30, 2024 0.0450 0.0450 0.0400 0.0450 390,000 +0.00(+0.00%)
Apr 29, 2024 0.0450 0.0450 0.0400 0.0450 275,255 +0.00(+0.00%)
Apr 26, 2024 0.0450 0.0450 0.0450 0.0450 142,000 +0.00(+0.00%)
Apr 25, 2024 0.0450 0.0450 0.0450 0.0450 1,091,000 +0.00(+0.00%)
Apr 24, 2024 0.0450 0.0450 0.0450 0.0450 1,016,844 +0.00(+0.00%)
Apr 23, 2024 0.0450 0.0450 0.0450 0.0450 30,500 -0.01(-10.00%)
Apr 22, 2024 0.0500 0.0500 0.0500 0.0500 383,338 +0.00(+0.00%)
Apr 19, 2024 0.0550 0.0550 0.0500 0.0500 102,000 +0.00(+0.00%)
Apr 18, 2024 0.0550 0.0550 0.0500 0.0500 38,600 -0.00(-9.09%)
Apr 17, 2024 0.0550 0.0550 0.0500 0.0550 15,000 +0.00(+0.00%)
Apr 16, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Apr 15, 2024 0.0550 0.0550 0.0500 0.0500 308,000 +0.00(+0.00%)
Apr 12, 2024 0.0500 0.0550 0.0500 0.0500 409,398 -0.00(-9.09%)
Apr 11, 2024 0.0550 0.0550 0.0550 0.0550 108,000 +0.00(+0.00%)
Apr 10, 2024 0.0500 0.0550 0.0500 0.0550 18,804 +0.00(+0.00%)
Apr 09, 2024 0.0500 0.0550 0.0500 0.0550 64,000 +0.00(+10.00%)
Apr 08, 2024 0.0550 0.0550 0.0500 0.0500 137,500 -0.00(-9.09%)
Apr 05, 2024 0.0550 0.0550 0.0500 0.0550 1,709,705 +0.00(+0.00%)
Apr 04, 2024 0.0550 0.0550 0.0550 0.0550 14,500 +0.00(+0.00%)
Apr 03, 2024 0.0500 0.0550 0.0500 0.0550 3,134,000 +0.00(+0.00%)
Apr 02, 2024 0.0650 0.0650 0.0550 0.0550 491,100 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.