Indicators

Atico Mining Corp (TSV: ATY )

0.1950 -0.0150 (-7.14%)

Streaming Delayed Price Updated: 3:44 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1900	0.2100	0.1900	0.1950	31,418	-0.01(-7.14%)
Apr 24, 2024				0.2100	0	+0.01(+5.00%)
Apr 23, 2024	0.1950	0.2000	0.1950	0.2000	26,000	+0.00(+0.00%)
Apr 22, 2024	0.1800	0.2000	0.1800	0.2000	35,639	+0.00(+0.00%)
Apr 19, 2024	0.2050	0.2100	0.2000	0.2000	25,500	-0.00(-2.44%)
Apr 18, 2024	0.2100	0.2100	0.2000	0.2050	29,430	+0.01(+7.89%)
Apr 17, 2024	0.2050	0.2100	0.1850	0.1900	61,400	-0.02(-9.52%)
Apr 16, 2024	0.2200	0.2200	0.2100	0.2100	34,005	-0.01(-2.33%)
Apr 15, 2024	0.2200	0.2200	0.2150	0.2150	30,265	-0.01(-2.27%)
Apr 12, 2024	0.2150	0.2200	0.2100	0.2200	75,300	+0.02(+10.00%)
Apr 11, 2024	0.1900	0.2150	0.1900	0.2000	42,229	+0.01(+2.56%)
Apr 10, 2024	0.2000	0.2050	0.1950	0.1950	26,083	-0.01(-2.50%)
Apr 09, 2024	0.2000	0.2050	0.2000	0.2000	32,321	+0.00(+0.00%)
Apr 08, 2024	0.2100	0.2200	0.2000	0.2000	93,898	-0.00(-2.44%)
Apr 05, 2024	0.2050	0.2100	0.2050	0.2050	74,500	-0.01(-4.65%)
Apr 04, 2024	0.2400	0.2700	0.1950	0.2150	402,896	+0.01(+4.88%)
Apr 03, 2024	0.1900	0.2050	0.1900	0.2050	56,300	+0.03(+20.59%)
Apr 02, 2024	0.1850	0.1850	0.1700	0.1700	25,764	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.