Indicators

Ftc Solar Inc (NQ: FTCI )

0.4289 +0.0272 (+6.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.4016	0.4481	0.3900	0.4289	320,742	+0.03(+6.77%)
Apr 25, 2024	0.4642	0.4698	0.4000	0.4017	489,554	-0.05(-11.21%)
Apr 24, 2024	0.4103	0.4688	0.4103	0.4524	422,695	+0.04(+8.59%)
Apr 23, 2024	0.4170	0.4346	0.3900	0.4166	248,179	+0.02(+6.11%)
Apr 22, 2024	0.4001	0.4146	0.3840	0.3926	467,238	+0.00(+0.49%)
Apr 19, 2024	0.3900	0.4200	0.3806	0.3907	411,227	+0.01(+2.68%)
Apr 18, 2024	0.4200	0.4217	0.3700	0.3805	566,623	-0.03(-6.51%)
Apr 17, 2024	0.4000	0.4412	0.4000	0.4070	521,134	+0.00(+0.44%)
Apr 16, 2024	0.4450	0.4450	0.4000	0.4052	534,311	-0.04(-9.86%)
Apr 15, 2024	0.4946	0.5030	0.4420	0.4495	433,689	-0.03(-5.37%)
Apr 12, 2024	0.4840	0.4958	0.4710	0.4750	277,653	-0.01(-1.98%)
Apr 11, 2024	0.5400	0.5400	0.4687	0.4846	637,800	-0.03(-4.98%)
Apr 10, 2024	0.5330	0.5552	0.4900	0.5100	366,764	-0.03(-4.80%)
Apr 09, 2024	0.5470	0.5500	0.5170	0.5357	303,350	+0.01(+1.55%)
Apr 08, 2024	0.5500	0.5612	0.5100	0.5275	405,241	-0.02(-4.44%)
Apr 05, 2024	0.5400	0.5608	0.5021	0.5520	562,904	+0.01(+2.45%)
Apr 04, 2024	0.5172	0.5789	0.5000	0.5388	785,578	+0.03(+6.59%)
Apr 03, 2024	0.4900	0.5101	0.4700	0.5055	586,960	+0.02(+4.23%)
Apr 02, 2024	0.5130	0.5400	0.4800	0.4850	756,403	-0.04(-7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.