Indicators

Covenant Logistics Group Inc (NQ: CVLG )

44.90 +0.19 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	44.52	45.44	44.42	44.90	117,700	+0.19(+0.42%)
Apr 25, 2024	43.76	45.33	43.76	44.71	105,611	+0.55(+1.25%)
Apr 24, 2024	43.93	44.25	43.03	44.16	91,171	-0.06(-0.14%)
Apr 23, 2024	44.07	44.41	43.70	44.22	58,544	+0.33(+0.75%)
Apr 22, 2024	44.81	45.02	43.74	43.89	64,667	-0.82(-1.83%)
Apr 19, 2024	43.23	44.71	43.21	44.71	64,921	+1.26(+2.90%)
Apr 18, 2024	43.69	44.03	43.45	43.45	66,827	-0.24(-0.55%)
Apr 17, 2024	44.49	44.85	43.39	43.69	152,204	-1.23(-2.74%)
Apr 16, 2024	44.53	45.07	44.26	44.92	45,095	-0.12(-0.27%)
Apr 15, 2024	45.84	45.84	44.70	45.04	47,604	-0.42(-0.92%)
Apr 12, 2024	45.85	46.06	44.98	45.46	45,880	-0.71(-1.54%)
Apr 11, 2024	45.54	46.61	45.11	46.17	54,934	+0.83(+1.83%)
Apr 10, 2024	45.51	46.06	45.00	45.34	74,177	-1.06(-2.28%)
Apr 09, 2024	46.70	46.95	46.03	46.40	43,939	-0.29(-0.62%)
Apr 08, 2024	46.39	46.86	45.88	46.69	42,655	+0.69(+1.50%)
Apr 05, 2024	45.77	46.27	45.22	46.00	70,807	-0.18(-0.39%)
Apr 04, 2024	46.09	46.64	45.95	46.18	38,423	+0.45(+0.98%)
Apr 03, 2024	45.12	46.01	45.12	45.73	46,358	+0.27(+0.59%)
Apr 02, 2024	45.92	46.30	45.02	45.46	71,282	-0.48(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.