Indicators

Zoominfo Technologies Inc Cl A (NQ: ZI )

16.37 +0.65 (+4.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	15.91	16.42	15.81	16.37	2,687,005	+0.65(+4.13%)
Apr 25, 2024	15.55	15.80	15.38	15.72	2,814,351	-0.17(-1.07%)
Apr 24, 2024	15.91	16.00	15.69	15.89	1,844,175	+0.05(+0.32%)
Apr 23, 2024	15.60	16.09	15.56	15.84	2,410,160	+0.18(+1.15%)
Apr 22, 2024	15.55	15.73	15.42	15.66	3,234,176	+0.13(+0.84%)
Apr 19, 2024	15.74	15.95	15.51	15.53	3,766,709	-0.24(-1.52%)
Apr 18, 2024	15.50	15.90	15.43	15.77	3,767,475	+0.27(+1.74%)
Apr 17, 2024	15.31	15.61	15.29	15.50	4,078,121	+0.25(+1.64%)
Apr 16, 2024	15.20	15.43	15.15	15.25	3,093,656	-0.08(-0.52%)
Apr 15, 2024	15.86	15.92	15.28	15.33	5,509,902	-0.50(-3.16%)
Apr 12, 2024	16.08	16.36	15.76	15.83	5,892,397	-0.43(-2.64%)
Apr 11, 2024	15.75	16.35	15.69	16.26	5,875,422	+0.57(+3.63%)
Apr 10, 2024	15.84	16.05	15.60	15.69	3,348,400	-0.54(-3.33%)
Apr 09, 2024	15.90	16.33	15.87	16.23	4,648,601	+0.39(+2.46%)
Apr 08, 2024	15.45	15.96	15.28	15.84	3,026,620	+0.52(+3.39%)
Apr 05, 2024	15.08	15.45	14.90	15.32	10,995,899	+0.24(+1.59%)
Apr 04, 2024	16.28	16.29	14.95	15.08	9,942,460	-1.04(-6.45%)
Apr 03, 2024	15.87	16.18	15.75	16.12	4,348,257	+0.20(+1.26%)
Apr 02, 2024	15.76	15.96	15.59	15.92	5,007,385	-0.14(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.