Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FLYNF )

0.1199 +0.0249 (+26.21%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0.1199 0.1199 0.0900 0.1199 8,204 +0.02(+26.21%)
May 17, 2024 0.0890 0.1083 0.0890 0.0950 25,860 +0.01(+10.08%)
May 16, 2024 0.1082 0.1082 0.0863 0.0863 60,193 -0.01(-12.47%)
May 15, 2024 0.1085 0.1199 0.0972 0.0986 40,339 +0.00(+0.82%)
May 14, 2024 0.1029 0.1029 0.0978 0.0978 9,035 +0.00(+0.10%)
May 13, 2024 0.1012 0.1104 0.0977 0.0977 20,065 -0.00(-3.36%)
May 10, 2024 0.0840 0.1011 0.0840 0.1011 25,850 -0.00(-0.69%)
May 09, 2024 0.0900 0.1109 0.0895 0.1018 108,386 +0.01(+12.99%)
May 08, 2024 0.0928 0.0928 0.0753 0.0901 78,841 +0.00(+5.50%)
May 07, 2024 0.0654 0.0964 0.0654 0.0854 32,593 +0.01(+17.15%)
May 06, 2024 0.0605 0.0729 0.0605 0.0729 6,158 +0.00(+0.00%)
May 03, 2024 0.0665 0.0729 0.0665 0.0729 1,476 +0.01(+15.71%)
May 02, 2024 0.0630 0.0630 0.0630 0.0630 11,000 +0.00(+0.00%)
May 01, 2024 0.0635 0.0635 0.0594 0.0630 17,575 -0.00(-0.94%)
Apr 30, 2024 0.0636 0.0636 0.0570 0.0636 29,940 +0.00(+0.47%)
Apr 29, 2024 0.0671 0.0730 0.0633 0.0633 60,250 -0.00(-6.36%)
Apr 26, 2024 0.0676 0.0676 0.0582 0.0676 600 +0.01(+26.36%)
Apr 25, 2024 0.0598 0.0598 0.0535 0.0535 16,945 -0.01(-10.83%)
Apr 24, 2024 0.0730 0.0730 0.0570 0.0600 5,375 +0.00(+3.99%)
Apr 23, 2024 0.0620 0.0620 0.0576 0.0577 9,200 -0.00(-7.38%)
Apr 22, 2024 0.0730 0.0730 0.0525 0.0623 3,460 -0.00(-2.04%)
Apr 17, 2024 0.0636 1,000 -0.01(-7.42%)
Apr 16, 2024 0.0687 0.0688 0.0656 0.0687 2,575 +0.00(+3.31%)
Apr 15, 2024 0.0705 0.0730 0.0665 0.0665 24,009 -0.00(-0.15%)
Apr 12, 2024 0.0700 0.0726 0.0602 0.0666 16,300 +0.00(+3.26%)
Apr 11, 2024 0.0500 0.0680 0.0500 0.0645 28,298 +0.00(+4.37%)
Apr 09, 2024 0.0618 0 +0.00(+4.39%)
Apr 08, 2024 0.0543 0.0592 0.0543 0.0592 1,598 +0.00(+7.44%)
Apr 05, 2024 0.0601 0.0601 0.0500 0.0551 31,200 -0.00(-1.25%)
Apr 04, 2024 0.0451 0.0610 0.0451 0.0558 45,091 -0.00(-6.84%)
Apr 03, 2024 0.0504 0.0640 0.0504 0.0599 3,940 +0.01(+11.34%)
Apr 02, 2024 0.0603 0.0639 0.0538 0.0538 8,333 +0.01(+19.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.