Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Petroleum Corp (OP: UAPC )

0.0010 -0.0002 (-16.67%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0010 0.0010 0.0010 0.0010 1,169 -0.00(-16.67%)
May 16, 2024 0.0012 0.0012 0.0012 0.0012 432,750 +0.00(+0.00%)
May 15, 2024 0.0010 0.0012 0.0009 0.0012 200,105 +0.00(+20.00%)
May 14, 2024 0.0009 0.0010 0.0009 0.0010 11,485 +0.00(+11.11%)
May 13, 2024 0.0009 0.0009 0.0009 0.0009 23,143 +0.00(+0.00%)
May 10, 2024 0.0009 0.0009 0.0009 0.0009 1,000 -0.00(-25.00%)
May 09, 2024 0.0010 0.0012 0.0010 0.0012 1,020,505 +0.00(+100.00%)
May 08, 2024 0.0010 0.0012 0.0006 0.0006 1,165,900 -0.00(-50.00%)
May 07, 2024 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+0.00%)
May 06, 2024 0.0011 0.0012 0.0011 0.0012 330,010 +0.00(+0.00%)
May 03, 2024 0.0012 0.0012 0.0012 0.0012 21,025 +0.00(+0.00%)
May 02, 2024 0.0013 0.0013 0.0011 0.0012 1,600,785 -0.00(-7.69%)
May 01, 2024 0.0014 0.0014 0.0013 0.0013 160,012 -0.00(-7.14%)
Apr 29, 2024 0.0014 0 +0.00(+16.67%)
Apr 23, 2024 0.0012 0 -0.00(-25.00%)
Apr 22, 2024 0.0018 0.0018 0.0014 0.0016 1,220,800 +0.00(+0.00%)
Apr 19, 2024 0.0016 0.0016 0.0016 0.0016 415,318 -0.00(-5.88%)
Apr 18, 2024 0.0017 0.0017 0.0016 0.0017 45,550 +0.00(+0.00%)
Apr 17, 2024 0.0017 0.0017 0.0016 0.0017 58,220 +0.00(+6.25%)
Apr 16, 2024 0.0018 0.0018 0.0016 0.0016 17,738 -0.00(-5.88%)
Apr 15, 2024 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+0.00%)
Apr 12, 2024 0.0017 0.0017 0.0017 0.0017 380 +0.00(+6.25%)
Apr 10, 2024 0.0016 0 -0.00(-5.88%)
Apr 05, 2024 0.0017 0 +0.00(+6.25%)
Apr 04, 2024 0.0016 0.0016 0.0016 0.0016 32,465 +0.00(+0.00%)
Apr 03, 2024 0.0016 0.0016 0.0016 0.0016 20,795 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.