Indicators

Geely Auto Hlds ADR (OP: GELYY )

24.07 +0.57 (+2.43%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	23.76	24.07	23.76	24.07	18,929	+0.57(+2.43%)
Apr 25, 2024	23.16	23.58	23.16	23.50	6,235	+0.42(+1.83%)
Apr 24, 2024	23.03	23.14	22.99	23.08	12,246	+0.33(+1.44%)
Apr 23, 2024	22.66	22.82	22.66	22.75	16,361	+0.05(+0.22%)
Apr 22, 2024	22.35	22.79	22.00	22.70	21,202	+0.19(+0.84%)
Apr 19, 2024	22.56	22.61	22.41	22.51	35,910	-0.42(-1.82%)
Apr 18, 2024	22.93	22.99	22.87	22.93	27,216	+0.22(+0.96%)
Apr 17, 2024	22.66	22.77	22.59	22.71	14,958	+0.01(+0.04%)
Apr 16, 2024	22.88	23.00	22.70	22.70	29,670	-0.60(-2.58%)
Apr 15, 2024	23.48	23.56	23.18	23.30	13,752	-0.29(-1.22%)
Apr 12, 2024	24.20	24.20	23.55	23.59	16,134	-1.19(-4.81%)
Apr 11, 2024	24.87	24.87	24.53	24.78	8,281	+0.25(+1.02%)
Apr 10, 2024	24.66	24.69	24.53	24.53	25,246	-0.12(-0.49%)
Apr 09, 2024	24.50	24.67	24.49	24.65	31,068	+0.58(+2.41%)
Apr 08, 2024	24.04	24.14	23.09	24.07	17,628	+0.03(+0.12%)
Apr 05, 2024	23.89	24.17	23.89	24.04	44,537	+0.43(+1.82%)
Apr 04, 2024	23.90	24.00	23.60	23.61	15,845	-0.21(-0.88%)
Apr 03, 2024	23.71	23.82	23.70	23.82	11,631	-0.09(-0.38%)
Apr 02, 2024	24.03	24.11	23.74	23.91	20,190	-0.23(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.