Indicators

Universal Health Realty Income Trust (NY: UHT )

34.66 +0.50 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	34.16	34.88	34.02	34.66	50,755	+0.50(+1.46%)
Apr 25, 2024	33.82	34.62	33.48	34.16	69,935	+0.12(+0.35%)
Apr 24, 2024	33.75	34.38	33.62	34.04	62,241	+0.14(+0.41%)
Apr 23, 2024	33.36	34.19	33.36	33.90	58,498	+0.40(+1.19%)
Apr 22, 2024	33.56	33.83	33.08	33.50	48,118	+0.05(+0.15%)
Apr 19, 2024	32.62	33.51	32.54	33.45	91,030	+0.76(+2.32%)
Apr 18, 2024	32.61	32.97	32.27	32.69	87,803	+0.31(+0.96%)
Apr 17, 2024	33.04	33.49	32.36	32.38	75,032	-0.60(-1.82%)
Apr 16, 2024	33.95	34.00	32.97	32.98	93,551	-1.22(-3.57%)
Apr 15, 2024	33.50	34.27	33.50	34.20	114,947	+0.80(+2.40%)
Apr 12, 2024	33.63	33.76	33.33	33.40	82,573	-0.32(-0.95%)
Apr 11, 2024	33.85	34.17	33.57	33.72	67,576	+0.07(+0.21%)
Apr 10, 2024	34.50	34.50	33.33	33.65	97,811	-1.63(-4.62%)
Apr 09, 2024	34.05	35.33	34.05	35.28	66,096	+1.20(+3.52%)
Apr 08, 2024	34.45	34.86	34.00	34.08	66,679	-0.20(-0.58%)
Apr 05, 2024	34.25	34.76	34.20	34.28	59,903	-0.14(-0.41%)
Apr 04, 2024	34.98	35.19	34.09	34.42	125,303	-0.30(-0.86%)
Apr 03, 2024	34.76	34.98	34.52	34.72	106,668	-0.24(-0.69%)
Apr 02, 2024	35.12	36.34	34.80	34.96	157,966	-0.48(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.