Indicators

Arlo Technologies Inc (NY: ARLO )

11.80 +0.59 (+5.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.30	11.87	11.30	11.80	709,070	+0.59(+5.26%)
Apr 25, 2024	10.82	11.22	10.76	11.21	798,198	+0.18(+1.63%)
Apr 24, 2024	10.98	11.07	10.86	11.03	1,070,997	+0.10(+0.91%)
Apr 23, 2024	10.59	10.95	10.52	10.93	835,546	+0.33(+3.11%)
Apr 22, 2024	10.61	10.64	10.41	10.60	495,414	+0.14(+1.34%)
Apr 19, 2024	10.48	10.68	10.42	10.46	728,498	-0.11(-1.04%)
Apr 18, 2024	10.58	10.69	10.40	10.57	752,239	+0.04(+0.38%)
Apr 17, 2024	10.86	11.00	10.52	10.53	689,618	-0.20(-1.86%)
Apr 16, 2024	10.83	10.94	10.72	10.73	829,350	-0.22(-2.01%)
Apr 15, 2024	11.37	11.43	10.81	10.95	625,538	-0.36(-3.18%)
Apr 12, 2024	11.29	11.41	11.15	11.31	919,936	-0.10(-0.88%)
Apr 11, 2024	11.20	11.44	11.02	11.41	535,267	+0.26(+2.33%)
Apr 10, 2024	11.41	11.45	11.10	11.15	844,168	-0.53(-4.54%)
Apr 09, 2024	11.69	11.88	11.59	11.68	717,596	+0.01(+0.09%)
Apr 08, 2024	11.70	11.88	11.66	11.67	462,203	-0.01(-0.09%)
Apr 05, 2024	11.70	11.79	11.60	11.68	590,052	-0.05(-0.43%)
Apr 04, 2024	12.25	12.35	11.70	11.73	1,021,105	-0.35(-2.90%)
Apr 03, 2024	12.19	12.47	12.01	12.08	758,513	-0.09(-0.74%)
Apr 02, 2024	12.27	12.27	11.81	12.17	992,622	-0.35(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.