Indicators

US Global Go Gold and Precious Metal Miners ETF (NY: GOAU )

19.30 +0.15 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	19.44	19.44	19.12	19.30	22,947	+0.15(+0.81%)
Apr 25, 2024	18.69	19.21	18.64	19.15	19,564	+0.41(+2.16%)
Apr 24, 2024	18.75	18.80	18.64	18.74	7,891	+0.01(+0.05%)
Apr 23, 2024	18.20	18.79	18.05	18.73	16,883	+0.37(+2.02%)
Apr 22, 2024	18.54	18.80	18.36	18.36	38,689	-0.79(-4.13%)
Apr 19, 2024	19.07	19.26	19.07	19.15	15,488	+0.11(+0.58%)
Apr 18, 2024	19.11	19.13	18.94	19.04	42,589	+0.15(+0.78%)
Apr 17, 2024	18.72	19.10	18.72	18.89	21,952	+0.36(+1.95%)
Apr 16, 2024	18.40	18.68	18.25	18.53	50,813	-0.15(-0.82%)
Apr 15, 2024	18.90	19.12	18.47	18.68	26,846	-0.07(-0.36%)
Apr 12, 2024	19.55	19.74	18.67	18.75	48,368	-0.45(-2.36%)
Apr 11, 2024	19.17	19.21	18.74	19.20	25,907	+0.35(+1.84%)
Apr 10, 2024	18.63	19.09	18.41	18.86	24,809	-0.29(-1.49%)
Apr 09, 2024	19.23	19.33	19.00	19.14	39,196	+0.26(+1.38%)
Apr 08, 2024	19.05	19.08	18.64	18.88	25,467	+0.02(+0.11%)
Apr 05, 2024	18.45	19.00	18.43	18.86	42,603	+0.46(+2.48%)
Apr 04, 2024	18.59	18.76	18.35	18.40	25,506	-0.31(-1.63%)
Apr 03, 2024	18.27	18.71	18.24	18.71	28,671	+0.48(+2.63%)
Apr 02, 2024	18.07	18.25	17.95	18.23	31,604	+0.23(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.