Indicators

Cushman & Wakefield Plc (NY: CWK )

9.720 +0.150 (+1.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.620	9.860	9.540	9.720	1,285,278	+0.15(+1.57%)
Apr 25, 2024	9.470	9.600	9.420	9.570	1,206,546	-0.06(-0.62%)
Apr 24, 2024	9.560	9.655	9.440	9.630	1,306,713	+0.00(+0.00%)
Apr 23, 2024	9.500	9.830	9.470	9.630	1,709,091	+0.15(+1.58%)
Apr 22, 2024	9.410	9.520	9.275	9.480	1,451,619	+0.15(+1.61%)
Apr 19, 2024	9.350	9.540	9.275	9.330	2,108,993	-0.07(-0.74%)
Apr 18, 2024	9.290	9.580	9.240	9.400	2,786,494	+0.13(+1.40%)
Apr 17, 2024	9.480	9.510	9.260	9.270	1,809,895	-0.14(-1.49%)
Apr 16, 2024	9.450	9.529	9.270	9.410	2,191,115	-0.17(-1.77%)
Apr 15, 2024	9.980	10.04	9.570	9.580	1,293,947	-0.30(-3.04%)
Apr 12, 2024	9.780	9.970	9.730	9.880	1,846,995	-0.02(-0.20%)
Apr 11, 2024	10.16	10.22	9.880	9.900	1,396,955	-0.24(-2.37%)
Apr 10, 2024	10.27	10.31	10.01	10.14	1,807,704	-0.47(-4.43%)
Apr 09, 2024	10.79	10.90	10.40	10.61	1,740,694	-0.37(-3.37%)
Apr 08, 2024	10.86	11.09	10.75	10.98	2,500,999	+0.28(+2.62%)
Apr 05, 2024	10.22	10.70	10.20	10.70	2,366,871	+0.39(+3.78%)
Apr 04, 2024	10.48	10.60	10.23	10.31	3,584,312	+0.09(+0.88%)
Apr 03, 2024	9.770	10.38	9.660	10.22	2,103,198	+0.15(+1.49%)
Apr 02, 2024	10.08	10.16	10.02	10.07	2,009,467	-0.17(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.