Indicators

Acco Brands Corp (NY: ACCO )

4.830 -0.020 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.870	4.940	4.825	4.830	411,531	-0.02(-0.41%)
Apr 25, 2024	4.860	4.925	4.825	4.850	629,442	-0.06(-1.22%)
Apr 24, 2024	4.970	4.985	4.830	4.910	685,661	-0.07(-1.41%)
Apr 23, 2024	4.960	5.045	4.950	4.980	574,907	+0.02(+0.40%)
Apr 22, 2024	5.000	5.070	4.960	4.960	717,806	+0.04(+0.81%)
Apr 19, 2024	4.840	4.970	4.840	4.920	659,827	+0.06(+1.23%)
Apr 18, 2024	4.870	4.905	4.840	4.860	601,462	+0.02(+0.41%)
Apr 17, 2024	5.000	5.000	4.840	4.840	729,826	-0.10(-2.02%)
Apr 16, 2024	5.000	5.015	4.930	4.940	544,447	-0.08(-1.59%)
Apr 15, 2024	5.110	5.140	5.000	5.020	519,918	-0.01(-0.20%)
Apr 12, 2024	5.120	5.158	4.995	5.030	535,301	-0.15(-2.90%)
Apr 11, 2024	5.150	5.235	5.140	5.180	449,543	+0.06(+1.17%)
Apr 10, 2024	5.210	5.210	4.960	5.120	692,684	-0.13(-2.48%)
Apr 09, 2024	5.270	5.340	5.230	5.250	387,217	-0.01(-0.19%)
Apr 08, 2024	5.260	5.300	5.220	5.260	332,669	+0.03(+0.57%)
Apr 05, 2024	5.220	5.295	5.215	5.230	397,829	-0.02(-0.38%)
Apr 04, 2024	5.440	5.540	5.210	5.250	506,407	-0.11(-2.05%)
Apr 03, 2024	5.260	5.390	5.170	5.360	513,503	+0.08(+1.52%)
Apr 02, 2024	5.370	5.390	5.180	5.280	751,369	-0.15(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.