Indicators

Brookfield Renewable (NY: BEP )

21.34 +0.04 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	21.45	21.65	21.25	21.34	515,560	+0.04(+0.19%)
Apr 25, 2024	21.72	21.78	21.18	21.30	805,809	-0.36(-1.66%)
Apr 24, 2024	21.73	22.04	21.53	21.66	792,804	+0.00(+0.00%)
Apr 23, 2024	21.00	21.97	20.95	21.66	1,117,628	+0.60(+2.85%)
Apr 22, 2024	20.88	21.20	20.75	21.06	362,607	+0.29(+1.40%)
Apr 19, 2024	20.64	20.85	20.56	20.77	1,026,218	+0.19(+0.92%)
Apr 18, 2024	20.29	20.69	20.28	20.58	651,797	+0.33(+1.63%)
Apr 17, 2024	20.25	20.35	19.95	20.25	492,837	+0.24(+1.20%)
Apr 16, 2024	20.42	20.42	19.92	20.01	739,551	-0.50(-2.44%)
Apr 15, 2024	21.23	21.25	20.43	20.51	766,034	-0.53(-2.52%)
Apr 12, 2024	21.68	21.77	20.96	21.04	527,204	-0.72(-3.31%)
Apr 11, 2024	22.21	22.25	21.71	21.76	414,977	-0.18(-0.82%)
Apr 10, 2024	22.25	22.46	21.90	21.94	431,214	-0.94(-4.11%)
Apr 09, 2024	23.00	23.09	22.68	22.88	386,301	+0.00(+0.00%)
Apr 08, 2024	22.50	22.95	22.43	22.88	420,262	+0.49(+2.19%)
Apr 05, 2024	22.84	22.84	22.28	22.39	479,050	-0.46(-2.01%)
Apr 04, 2024	23.05	23.33	22.63	22.85	503,717	+0.25(+1.11%)
Apr 03, 2024	22.88	22.98	22.40	22.60	396,719	-0.42(-1.82%)
Apr 02, 2024	23.02	23.20	22.70	23.02	420,842	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.