Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chenghe Acquisition Co. - Class A Ordinary Share (NQ: CHEA )

5.580 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2024 5.580 0 +0.00(+0.00%)
Feb 14, 2024 5.170 5.590 5.000 5.580 23,376 -0.02(-0.36%)
Feb 13, 2024 5.440 5.600 4.738 5.600 42,217 -0.26(-4.44%)
Feb 12, 2024 5.940 6.030 5.360 5.860 83,891 -0.68(-10.40%)
Feb 09, 2024 5.760 6.540 5.380 6.540 108,692 +0.28(+4.47%)
Feb 08, 2024 5.330 6.300 4.700 6.260 251,983 +0.76(+13.82%)
Feb 07, 2024 5.980 5.990 5.340 5.500 348,861 -1.63(-22.86%)
Feb 06, 2024 8.140 8.240 6.500 7.130 9,842,201 +0.09(+1.28%)
Feb 05, 2024 10.72 11.63 7.040 7.040 7,435,529 +1.71(+32.08%)
Feb 02, 2024 9.500 9.500 4.950 5.330 1,595,397 -5.17(-49.24%)
Jan 31, 2024 10.50 190 +1.46(+16.15%)
Jan 30, 2024 10.05 10.05 9.040 9.040 5,908 -1.90(-17.37%)
Jan 29, 2024 11.00 11.02 10.84 10.94 6,947 -0.12(-1.06%)
Jan 26, 2024 11.06 11.06 11.05 11.06 418,331 +0.02(+0.16%)
Jan 25, 2024 11.04 11.04 11.04 11.04 140,102 +0.00(+0.00%)
Jan 24, 2024 11.04 11.04 11.04 11.04 44,338 -0.01(-0.09%)
Jan 23, 2024 11.03 11.06 11.03 11.05 631,418 +0.02(+0.18%)
Jan 22, 2024 11.03 11.03 11.03 11.03 101 +0.00(+0.00%)
Jan 19, 2024 11.03 12.15 11.03 11.03 143,911 -0.01(-0.09%)
Jan 17, 2024 11.04 0 +0.01(+0.09%)
Jan 16, 2024 11.05 11.05 11.03 11.03 53,793 -0.01(-0.09%)
Jan 12, 2024 11.05 11.05 11.03 11.04 379,112 +0.00(+0.00%)
Jan 11, 2024 11.04 11.04 11.04 11.04 100 +0.00(+0.00%)
Jan 10, 2024 11.05 11.05 11.04 11.04 4,281 -0.01(-0.09%)
Jan 09, 2024 11.03 11.07 11.03 11.05 1,329,289 +0.03(+0.27%)
Jan 08, 2024 11.01 11.02 11.01 11.02 75,538 +0.01(+0.09%)
Jan 04, 2024 11.01 41 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.