Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0007 0.0007 0.0007 0.0007 200 +0.00(+16.67%)
Mar 27, 2024 0.0006 0.0006 0.0006 0.0006 15,002 -0.00(-14.29%)
Mar 25, 2024 0.0007 0 +0.00(+0.00%)
Mar 22, 2024 0.0006 0.0007 0.0006 0.0007 17,602 +0.00(+16.67%)
Mar 21, 2024 0.0006 0.0006 0.0006 0.0006 150,408 +0.00(+0.00%)
Mar 20, 2024 0.0007 0.0007 0.0006 0.0006 115,000 +0.00(+0.00%)
Mar 19, 2024 0.0006 0.0006 0.0006 0.0006 210,001 +0.00(+0.00%)
Mar 18, 2024 0.0006 0.0006 0.0006 0.0006 5,001 +0.00(+0.00%)
Mar 13, 2024 0.0006 0 +0.00(+0.00%)
Mar 08, 2024 0.0006 1 +0.00(+0.00%)
Mar 07, 2024 0.0007 0.0011 0.0006 0.0006 12,014,354 +0.00(+0.00%)
Mar 04, 2024 0.0006 1 -0.00(-14.29%)
Mar 01, 2024 0.0007 0.0007 0.0007 0.0007 16,000 +0.00(+0.00%)
Feb 29, 2024 0.0007 0.0007 0.0007 0.0007 120,502 +0.00(+0.00%)
Feb 26, 2024 0.0007 0 +0.00(+16.67%)
Feb 23, 2024 0.0006 0.0006 0.0006 0.0006 6,005,000 +0.00(+0.00%)
Feb 22, 2024 0.0007 0.0007 0.0006 0.0006 414,291 +0.00(+0.00%)
Feb 21, 2024 0.0007 0.0008 0.0005 0.0006 14,952,697 +0.00(+20.00%)
Feb 16, 2024 0.0005 0 +0.00(+0.00%)
Feb 14, 2024 0.0005 0 -0.00(-16.67%)
Feb 09, 2024 0.0006 0 +0.00(+0.00%)
Feb 07, 2024 0.0006 1 +0.00(+0.00%)
Feb 06, 2024 0.0006 0.0006 0.0006 0.0006 79,000 +0.00(+20.00%)
Feb 05, 2024 0.0007 0.0007 0.0005 0.0005 7,355,011 -0.00(-16.67%)
Jan 31, 2024 0.0006 0 -0.00(-14.29%)
Jan 29, 2024 0.0007 2 +0.00(+0.00%)
Jan 26, 2024 0.0007 0.0007 0.0007 0.0007 14,286 +0.00(+16.67%)
Jan 24, 2024 0.0006 4 -0.00(-25.00%)
Jan 22, 2024 0.0008 0 +0.00(+0.00%)
Jan 19, 2024 0.0008 0.0008 0.0008 0.0008 202 +0.00(+14.29%)
Jan 18, 2024 0.0008 0.0008 0.0006 0.0007 1,799,601 +0.00(+0.00%)
Jan 12, 2024 0.0007 2 +0.00(+0.00%)
Jan 11, 2024 0.0007 0.0007 0.0006 0.0007 32,300 -0.00(-12.50%)
Jan 10, 2024 0.0007 0.0008 0.0007 0.0008 43,001 +0.00(+0.00%)
Jan 09, 2024 0.0008 0.0008 0.0008 0.0008 2,331 +0.00(+14.29%)
Jan 08, 2024 0.0007 0.0007 0.0007 0.0007 12,251 +0.00(+16.67%)
Jan 05, 2024 0.0006 0.0006 0.0006 0.0006 2,000 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.