Indicators

Midwest Holding Inc (NQ: MDWT )

26.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2023				26.99	0	+0.00(+0.00%)
Dec 19, 2023	26.98	26.99	26.98	26.99	4,862	+0.01(+0.04%)
Dec 18, 2023	26.98	26.99	26.98	26.98	7,692	+0.00(+0.00%)
Dec 15, 2023	26.98	26.98	26.96	26.98	11,753	+0.02(+0.07%)
Dec 14, 2023	26.95	26.96	26.94	26.96	83,886	+0.30(+1.13%)
Dec 13, 2023	26.65	26.73	26.65	26.66	11,249	+0.06(+0.23%)
Dec 12, 2023	26.70	26.70	26.60	26.60	6,825	+0.00(+0.00%)
Dec 11, 2023	26.60	26.61	26.60	26.60	2,377	-0.12(-0.45%)
Dec 08, 2023	26.45	26.72	26.45	26.72	5,506	+0.20(+0.75%)
Dec 07, 2023	26.60	26.60	26.52	26.52	3,059	+0.05(+0.19%)
Dec 06, 2023	26.44	26.60	26.44	26.47	10,741	+0.10(+0.38%)
Dec 05, 2023	26.27	26.50	26.27	26.37	5,084	-0.12(-0.45%)
Dec 04, 2023	26.49	26.49	26.49	26.49	577	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.