Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

111 Inc ADR (NQ: YI )

1.132 -0.008 (-0.71%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.350 1.410 1.310 1.370 18,219 +0.01(+0.74%)
Feb 28, 2024 1.350 1.400 1.320 1.360 28,171 +0.01(+0.74%)
Feb 27, 2024 1.370 1.440 1.340 1.350 71,814 -0.05(-3.57%)
Feb 26, 2024 1.350 1.438 1.340 1.400 19,545 +0.05(+3.70%)
Feb 23, 2024 1.320 1.360 1.315 1.350 18,006 +0.00(+0.00%)
Feb 22, 2024 1.330 1.360 1.280 1.350 46,964 +0.02(+1.50%)
Feb 21, 2024 1.380 1.416 1.300 1.330 66,980 -0.04(-2.92%)
Feb 20, 2024 1.447 1.488 1.370 1.370 15,411 -0.13(-8.67%)
Feb 16, 2024 1.450 1.520 1.450 1.500 36,539 -0.01(-0.66%)
Feb 15, 2024 1.420 1.560 1.420 1.510 38,978 +0.05(+3.42%)
Feb 14, 2024 1.420 1.476 1.410 1.460 32,880 +0.07(+5.04%)
Feb 13, 2024 1.470 1.470 1.380 1.390 13,474 -0.11(-7.33%)
Feb 12, 2024 1.390 1.510 1.390 1.500 95,893 +0.11(+7.91%)
Feb 09, 2024 1.390 1.415 1.370 1.390 23,528 -0.01(-0.71%)
Feb 08, 2024 1.340 1.430 1.340 1.400 61,230 +0.03(+2.56%)
Feb 07, 2024 1.250 1.400 1.250 1.365 151,488 -0.03(-2.50%)
Feb 06, 2024 1.380 1.410 1.350 1.400 63,796 +0.04(+2.94%)
Feb 05, 2024 1.390 1.390 1.360 1.360 17,309 -0.04(-2.86%)
Feb 02, 2024 1.340 1.400 1.340 1.400 47,124 +0.01(+0.72%)
Feb 01, 2024 1.370 1.399 1.370 1.390 17,723 +0.02(+1.46%)
Jan 31, 2024 1.320 1.400 1.320 1.370 34,914 +0.00(+0.00%)
Jan 30, 2024 1.420 1.420 1.368 1.370 85,043 -0.07(-4.86%)
Jan 29, 2024 1.490 1.490 1.400 1.440 91,872 -0.05(-3.36%)
Jan 26, 2024 1.570 1.570 1.475 1.490 40,609 -0.07(-4.49%)
Jan 25, 2024 1.510 1.567 1.510 1.560 14,699 +0.06(+4.00%)
Jan 24, 2024 1.560 1.600 1.490 1.500 39,515 -0.05(-3.23%)
Jan 23, 2024 1.590 1.590 1.510 1.550 45,411 +0.01(+0.65%)
Jan 22, 2024 1.430 1.550 1.430 1.540 73,695 +0.08(+5.48%)
Jan 19, 2024 1.460 1.480 1.430 1.460 51,951 +0.00(+0.00%)
Jan 18, 2024 1.510 1.510 1.460 1.460 26,897 -0.05(-3.31%)
Jan 17, 2024 1.500 1.590 1.480 1.510 43,587 -0.01(-0.66%)
Jan 16, 2024 1.540 1.639 1.490 1.520 103,795 -0.03(-1.94%)
Jan 12, 2024 1.530 1.587 1.500 1.550 45,473 +0.02(+1.31%)
Jan 11, 2024 1.500 1.550 1.500 1.530 41,023 -0.02(-1.29%)
Jan 10, 2024 1.540 1.597 1.500 1.550 53,008 +0.04(+2.65%)
Jan 09, 2024 1.540 1.640 1.500 1.510 66,788 +0.00(+0.00%)
Jan 08, 2024 1.650 1.700 1.450 1.510 264,128 -0.14(-8.48%)
Jan 05, 2024 1.690 1.730 1.600 1.650 158,960 -0.02(-1.20%)
Jan 04, 2024 1.800 1.841 1.620 1.670 119,792 -0.16(-8.74%)
Jan 03, 2024 1.660 1.850 1.650 1.830 198,843 +0.18(+10.91%)
Jan 02, 2024 1.480 1.677 1.480 1.650 141,870 +0.10(+6.45%)
Dec 29, 2023 1.500 1.590 1.450 1.550 104,528 +0.01(+0.32%)
Dec 28, 2023 1.390 1.550 1.385 1.545 167,743 +0.16(+11.15%)
Dec 27, 2023 1.430 1.470 1.350 1.390 201,957 -0.06(-4.14%)
Dec 26, 2023 1.460 1.500 1.400 1.450 105,102 -0.01(-0.68%)
Dec 22, 2023 1.460 1.540 1.360 1.460 99,451 -0.04(-2.67%)
Dec 21, 2023 1.490 1.520 1.450 1.500 64,162 +0.00(+0.33%)
Dec 20, 2023 1.530 1.530 1.450 1.495 71,089 -0.01(-0.99%)
Dec 19, 2023 1.530 1.540 1.440 1.510 137,338 -0.04(-2.58%)
Dec 18, 2023 1.550 1.600 1.510 1.550 62,234 +0.01(+0.65%)
Dec 15, 2023 1.590 1.690 1.540 1.540 176,733 -0.06(-3.75%)
Dec 14, 2023 1.540 1.620 1.440 1.600 172,386 +0.04(+2.56%)
Dec 13, 2023 1.580 1.714 1.450 1.560 179,929 +0.00(+0.00%)
Dec 12, 2023 1.750 1.860 1.560 1.560 262,871 -0.17(-9.57%)
Dec 11, 2023 1.650 1.730 1.630 1.725 77,531 +0.08(+4.55%)
Dec 08, 2023 1.600 1.750 1.600 1.650 207,093 +0.00(+0.00%)
Dec 07, 2023 1.510 1.690 1.510 1.650 201,022 +0.13(+8.55%)
Dec 06, 2023 1.690 1.710 1.190 1.520 850,768 -0.23(-13.14%)
Dec 05, 2023 1.830 1.890 1.620 1.750 389,330 -0.12(-6.42%)
Dec 04, 2023 1.900 1.950 1.860 1.870 53,000 -0.02(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.