Indicators

Hemostemix Inc (OP: HMTXF )

0.0300 UNCHANGED

Last Price Updated: 10:17 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0552	0	+0.00(+6.98%)
Feb 27, 2024				0.0516	0	-0.00(-3.01%)
Feb 26, 2024	0.0523	0.0532	0.0523	0.0532	12,845	-0.01(-14.05%)
Feb 16, 2024				0.0619	0	+0.00(+1.14%)
Feb 15, 2024	0.0612	0.0612	0.0612	0.0612	800	-0.01(-18.29%)
Feb 08, 2024				0.0749	0	+0.00(+3.03%)
Feb 07, 2024	0.0727	0.0727	0.0727	0.0727	904	-0.00(-4.09%)
Feb 06, 2024	0.0758	0.0758	0.0758	0.0758	10,000	+0.01(+11.47%)
Feb 02, 2024				0.0680	0	+0.00(+3.03%)
Feb 01, 2024	0.0660	0.0660	0.0660	0.0660	9,045	+0.01(+23.36%)
Jan 26, 2024				0.0535	0	-0.00(-6.79%)
Jan 24, 2024				0.0574	0	-0.00(-0.17%)
Jan 22, 2024				0.0575	0	+0.00(+3.23%)
Jan 19, 2024	0.0594	0.0594	0.0557	0.0557	11,000	+0.01(+12.30%)
Dec 22, 2023				0.0496	0	-0.00(-6.42%)
Dec 13, 2023				0.0530	0	-0.01(-11.37%)
Dec 07, 2023				0.0598	0	+0.01(+17.25%)
Dec 06, 2023	0.0479	0.0603	0.0462	0.0510	88,565	+0.00(+9.91%)
Dec 05, 2023	0.0464	0.0464	0.0464	0.0464	500	+0.00(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.