Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irwin Naturals Inc (OP: IWINF )

0.2126 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 0.1086 0 +0.03(+31.96%)
Feb 23, 2024 0.0506 0.1088 0.0506 0.0823 3,550 -0.03(-25.18%)
Feb 22, 2024 0.1100 0.1131 0.1100 0.1100 3,083 +0.04(+51.31%)
Feb 21, 2024 0.0727 0.0727 0.0727 0.0727 140 -0.05(-38.91%)
Feb 15, 2024 0.1190 0 -0.04(-25.20%)
Feb 05, 2024 0.1591 0 +0.02(+14.54%)
Feb 02, 2024 0.1389 0.1389 0.1389 0.1389 1,300 -0.01(-8.07%)
Jan 25, 2024 0.1511 0 -0.28(-64.82%)
Jan 24, 2024 0.1891 0.4295 0.1891 0.4295 552 +0.23(+115.18%)
Jan 11, 2024 0.1996 0 -0.03(-11.21%)
Jan 05, 2024 0.2248 0 +0.08(+56.76%)
Dec 29, 2023 0.1434 0 -0.00(-1.98%)
Dec 28, 2023 0.2100 0.2100 0.1463 0.1463 1,500 +0.10(+189.70%)
Dec 27, 2023 0.0505 0.0505 0.0505 0.0505 1,000 -0.18(-77.82%)
Dec 22, 2023 0.2277 0 +0.08(+55.85%)
Dec 20, 2023 0.1461 0 +0.00(+1.32%)
Dec 18, 2023 0.1442 0 +0.09(+185.54%)
Dec 15, 2023 0.0505 0.0505 0.0505 0.0505 475 -0.28(-84.81%)
Dec 13, 2023 0.3325 0 +0.10(+42.22%)
Dec 12, 2023 0.1700 0.2338 0.1700 0.2338 1,000 -0.10(-29.75%)
Dec 11, 2023 0.2161 0.3328 0.2161 0.3328 300 +0.12(+53.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.