Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.410 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.488 2.515 2.478 2.508 110,947 -0.01(-0.39%)
Feb 28, 2024 2.518 2.518 2.453 2.518 18,443 +0.02(+0.72%)
Feb 27, 2024 2.441 2.500 2.441 2.500 23,645 +0.04(+1.60%)
Feb 26, 2024 2.490 2.519 2.450 2.460 135,368 -0.05(-1.96%)
Feb 23, 2024 2.539 2.539 2.490 2.509 43,327 -0.01(-0.39%)
Feb 22, 2024 2.529 2.539 2.505 2.519 93,419 -0.01(-0.39%)
Feb 21, 2024 2.519 2.539 2.500 2.529 51,480 +0.03(+1.18%)
Feb 20, 2024 2.509 2.539 2.460 2.500 115,505 -0.04(-1.55%)
Feb 16, 2024 2.509 2.539 2.490 2.539 62,599 +0.05(+1.98%)
Feb 15, 2024 2.431 2.509 2.431 2.490 25,922 +0.01(+0.40%)
Feb 14, 2024 2.490 2.529 2.450 2.480 42,765 -0.03(-1.18%)
Feb 13, 2024 2.529 2.529 2.450 2.509 147,399 +0.00(+0.00%)
Feb 12, 2024 2.559 2.559 2.470 2.509 24,524 -0.03(-1.16%)
Feb 09, 2024 2.559 2.559 2.519 2.539 71,160 +0.00(+0.00%)
Feb 08, 2024 2.529 2.569 2.500 2.539 100,748 -0.01(-0.39%)
Feb 07, 2024 2.519 2.559 2.500 2.549 120,509 +0.01(+0.39%)
Feb 06, 2024 2.608 2.608 2.524 2.539 50,688 -0.04(-1.53%)
Feb 05, 2024 2.549 2.578 2.493 2.578 26,617 +0.05(+1.95%)
Feb 02, 2024 2.529 2.559 2.519 2.529 44,441 -0.04(-1.53%)
Feb 01, 2024 2.588 2.588 2.529 2.569 19,393 -0.01(-0.38%)
Jan 31, 2024 2.578 2.598 2.549 2.578 15,217 -0.01(-0.38%)
Jan 30, 2024 2.559 2.588 2.502 2.588 12,733 +0.06(+2.27%)
Jan 29, 2024 2.521 2.541 2.483 2.531 70,090 +0.03(+1.17%)
Jan 26, 2024 2.443 2.503 2.443 2.502 17,410 +0.05(+1.99%)
Jan 25, 2024 2.443 2.511 2.443 2.453 15,947 -0.02(-0.79%)
Jan 24, 2024 2.472 2.506 2.453 2.472 17,937 -0.01(-0.39%)
Jan 23, 2024 2.521 2.530 2.453 2.482 25,164 -0.05(-1.93%)
Jan 22, 2024 2.599 2.599 2.531 2.531 33,230 -0.07(-2.63%)
Jan 19, 2024 2.541 2.643 2.511 2.599 69,352 +0.05(+1.92%)
Jan 18, 2024 2.560 2.570 2.493 2.550 23,991 +0.00(+0.00%)
Jan 17, 2024 2.531 2.560 2.482 2.550 70,319 +0.04(+1.56%)
Jan 16, 2024 2.492 2.549 2.467 2.511 84,002 +0.03(+1.18%)
Jan 12, 2024 2.453 2.541 2.453 2.482 112,581 +0.03(+1.20%)
Jan 11, 2024 2.521 2.531 2.423 2.453 97,624 -0.05(-1.95%)
Jan 10, 2024 2.521 2.564 2.384 2.502 203,398 -0.03(-1.16%)
Jan 09, 2024 2.560 2.560 2.443 2.531 81,555 -0.02(-0.77%)
Jan 08, 2024 2.570 2.589 2.511 2.550 70,986 +0.01(+0.38%)
Jan 05, 2024 2.365 2.589 2.365 2.541 121,909 +0.15(+6.12%)
Jan 04, 2024 2.472 2.482 2.394 2.394 56,538 -0.08(-3.16%)
Jan 03, 2024 2.482 2.482 2.374 2.472 47,438 +0.01(+0.40%)
Jan 02, 2024 2.374 2.492 2.345 2.462 97,130 +0.09(+3.70%)
Dec 29, 2023 2.384 2.394 2.365 2.374 37,904 +0.00(+0.00%)
Dec 28, 2023 2.306 2.423 2.257 2.374 187,952 +0.10(+4.22%)
Dec 27, 2023 2.230 2.327 2.230 2.278 85,953 +0.04(+1.73%)
Dec 26, 2023 2.181 2.249 2.181 2.239 24,249 +0.04(+1.76%)
Dec 22, 2023 2.210 2.254 2.201 2.201 38,755 +0.02(+0.89%)
Dec 21, 2023 2.201 2.278 2.181 2.181 80,885 -0.06(-2.60%)
Dec 20, 2023 2.181 2.259 2.113 2.239 101,580 +0.09(+4.05%)
Dec 19, 2023 2.152 2.191 2.123 2.152 51,398 -0.03(-1.33%)
Dec 18, 2023 2.191 2.191 2.162 2.181 57,045 +0.02(+0.90%)
Dec 15, 2023 2.133 2.162 2.123 2.162 30,854 +0.03(+1.38%)
Dec 14, 2023 2.123 2.134 2.075 2.133 55,793 -0.00(-0.01%)
Dec 13, 2023 2.143 2.143 2.038 2.133 72,002 +0.07(+3.29%)
Dec 12, 2023 2.055 2.084 2.036 2.065 22,107 +0.00(+0.00%)
Dec 11, 2023 2.094 2.094 2.036 2.065 31,388 -0.01(-0.47%)
Dec 08, 2023 2.104 2.133 2.055 2.075 104,509 -0.06(-2.73%)
Dec 07, 2023 2.104 2.133 2.036 2.133 50,949 +0.06(+2.80%)
Dec 06, 2023 2.055 2.104 2.036 2.075 66,972 +0.00(+0.00%)
Dec 05, 2023 2.065 2.136 2.036 2.075 49,160 +0.01(+0.47%)
Dec 04, 2023 2.065 2.113 2.036 2.065 99,990 -0.02(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.