Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlight Financial Hldgs Inc (NY: SUNL )

1.250 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.560 7.966 7.560 7.878 3,976 -0.02(-0.30%)
May 30, 2023 7.560 8.198 7.560 7.902 2,424 +0.44(+5.84%)
May 26, 2023 7.200 7.600 7.200 7.466 6,219 -0.13(-1.76%)
May 25, 2023 8.400 8.662 7.600 7.600 6,791 -1.12(-12.86%)
May 24, 2023 9.152 9.200 8.640 8.722 2,423 -0.63(-6.74%)
May 23, 2023 8.148 9.700 7.698 9.352 9,291 +0.78(+9.07%)
May 22, 2023 6.800 9.020 6.800 8.574 21,473 +1.20(+16.21%)
May 19, 2023 8.162 8.162 7.284 7.378 4,230 -0.35(-4.55%)
May 18, 2023 6.964 7.900 6.632 7.730 5,150 +0.73(+10.43%)
May 17, 2023 7.200 7.608 6.600 7.000 9,826 -0.24(-3.34%)
May 16, 2023 7.400 8.000 7.200 7.242 5,981 -0.36(-4.74%)
May 15, 2023 7.466 8.898 7.466 7.602 6,711 +0.00(+0.00%)
May 12, 2023 8.200 8.836 7.420 7.602 7,229 -0.77(-9.24%)
May 11, 2023 7.532 9.108 7.532 8.376 7,541 +0.97(+13.16%)
May 10, 2023 7.800 7.812 7.400 7.402 6,408 -0.18(-2.37%)
May 09, 2023 8.000 8.516 7.448 7.582 12,000 -1.02(-11.86%)
May 08, 2023 8.684 8.684 8.000 8.602 6,124 +0.56(+6.91%)
May 05, 2023 8.500 9.000 8.000 8.046 16,350 -0.55(-6.44%)
May 04, 2023 9.400 9.428 8.452 8.600 10,167 -0.51(-5.64%)
May 03, 2023 8.764 9.114 8.452 9.114 7,062 +0.35(+3.99%)
May 02, 2023 8.800 9.028 8.600 8.764 7,172 -0.44(-4.74%)
May 01, 2023 10.00 10.00 8.000 9.200 11,072 +0.26(+2.91%)
Apr 28, 2023 8.712 9.370 8.450 8.940 10,084 +0.25(+2.85%)
Apr 27, 2023 9.600 9.600 8.320 8.692 22,210 +0.18(+2.14%)
Apr 26, 2023 8.774 8.782 8.200 8.510 12,552 +0.12(+1.48%)
Apr 25, 2023 8.924 9.150 8.194 8.386 14,553 -0.72(-7.93%)
Apr 24, 2023 8.602 9.376 8.102 9.108 27,877 +0.38(+4.38%)
Apr 21, 2023 9.288 9.600 7.600 8.726 92,914 -0.42(-4.61%)
Apr 20, 2023 6.452 14.40 6.124 9.148 722,730 +2.66(+41.04%)
Apr 19, 2023 6.350 6.796 6.134 6.486 12,025 -0.00(-0.03%)
Apr 18, 2023 6.288 6.570 5.990 6.488 13,397 +0.22(+3.48%)
Apr 17, 2023 6.148 6.600 6.068 6.270 6,429 -0.07(-1.04%)
Apr 14, 2023 6.600 6.736 6.132 6.336 15,803 -0.27(-4.03%)
Apr 13, 2023 7.400 7.400 6.230 6.602 8,835 -0.03(-0.51%)
Apr 12, 2023 6.500 6.892 6.474 6.636 8,218 +0.12(+1.84%)
Apr 11, 2023 6.790 7.136 6.312 6.516 25,534 -0.48(-6.91%)
Apr 10, 2023 7.600 7.600 6.686 7.000 7,666 -0.08(-1.10%)
Apr 06, 2023 7.400 7.400 6.600 7.078 15,357 -0.06(-0.87%)
Apr 05, 2023 7.678 7.678 6.698 7.140 15,662 -0.51(-6.72%)
Apr 04, 2023 6.800 8.182 6.400 7.654 48,846 +1.00(+15.03%)
Apr 03, 2023 7.000 8.406 6.400 6.654 104,488 +0.41(+6.53%)
Mar 31, 2023 6.452 6.598 5.890 6.246 7,692 +0.24(+4.07%)
Mar 30, 2023 6.152 6.468 5.840 6.002 10,383 +0.19(+3.20%)
Mar 29, 2023 6.200 6.596 5.500 5.816 21,966 -0.23(-3.87%)
Mar 28, 2023 7.000 7.386 6.048 6.050 10,160 -0.70(-10.37%)
Mar 27, 2023 7.800 7.996 6.600 6.750 15,337 -0.65(-8.78%)
Mar 24, 2023 6.800 8.000 6.460 7.400 29,533 +0.55(+8.00%)
Mar 23, 2023 7.396 7.494 6.660 6.852 17,351 +0.15(+2.24%)
Mar 22, 2023 6.800 7.020 6.100 6.702 22,167 -0.10(-1.44%)
Mar 21, 2023 6.400 7.800 5.400 6.800 89,521 +0.73(+11.99%)
Mar 20, 2023 8.800 8.800 5.000 6.072 102,917 -2.46(-28.82%)
Mar 17, 2023 11.20 11.64 8.260 8.530 54,258 -2.98(-25.89%)
Mar 16, 2023 12.60 12.60 11.21 11.51 14,568 -0.29(-2.46%)
Mar 15, 2023 14.20 14.20 11.56 11.80 23,962 -2.20(-15.71%)
Mar 14, 2023 14.92 15.63 12.54 14.00 31,039 -0.40(-2.78%)
Mar 13, 2023 15.80 16.95 14.20 14.40 25,865 -1.40(-8.86%)
Mar 10, 2023 20.00 21.20 15.80 15.80 37,280 -4.80(-23.30%)
Mar 09, 2023 21.20 22.00 20.40 20.60 5,714 -0.80(-3.74%)
Mar 08, 2023 21.20 21.60 21.00 21.40 7,081 +0.20(+0.94%)
Mar 07, 2023 22.20 23.00 21.20 21.20 14,018 -1.20(-5.36%)
Mar 06, 2023 24.00 25.40 22.40 22.40 12,545 -1.80(-7.44%)
Mar 03, 2023 24.20 26.40 23.20 24.20 13,760 -0.20(-0.82%)
Mar 02, 2023 26.00 26.20 24.20 24.40 7,950 -1.60(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.