Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2360 -0.0140 (-5.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1750 0.1793 0.1601 0.1764 397,411 +0.01(+8.22%)
Nov 29, 2023 0.1700 0.1800 0.1620 0.1630 77,648 +0.00(+0.18%)
Nov 28, 2023 0.1628 0.1695 0.1551 0.1627 78,003 -0.00(-1.39%)
Nov 27, 2023 0.1703 0.1900 0.1640 0.1650 196,118 -0.01(-2.94%)
Nov 24, 2023 0.1748 0.1790 0.1402 0.1700 297,606 -0.00(-2.75%)
Nov 22, 2023 0.1870 0.1870 0.1633 0.1748 468,584 -0.00(-2.78%)
Nov 21, 2023 0.2089 0.2143 0.1719 0.1798 919,090 -0.01(-6.21%)
Nov 20, 2023 0.1600 0.1920 0.1600 0.1917 541,524 +0.03(+20.26%)
Nov 17, 2023 0.1566 0.1637 0.1566 0.1594 178,488 +0.00(+1.79%)
Nov 16, 2023 0.1680 0.1680 0.1500 0.1566 128,764 -0.01(-5.78%)
Nov 15, 2023 0.1557 0.1691 0.1495 0.1662 126,467 +0.01(+6.74%)
Nov 14, 2023 0.1523 0.1616 0.1467 0.1557 112,320 -0.00(-0.57%)
Nov 13, 2023 0.1399 0.1719 0.1399 0.1566 189,682 +0.02(+11.38%)
Nov 10, 2023 0.1772 0.1772 0.1159 0.1406 786,941 -0.03(-15.30%)
Nov 09, 2023 0.1794 0.1794 0.1620 0.1660 140,681 -0.00(-2.87%)
Nov 08, 2023 0.1700 0.1737 0.1610 0.1709 179,240 +0.00(+1.85%)
Nov 07, 2023 0.1711 0.1748 0.1600 0.1678 204,358 -0.00(-1.93%)
Nov 06, 2023 0.1791 0.1852 0.1630 0.1711 532,160 -0.01(-7.96%)
Nov 03, 2023 0.1783 0.1890 0.1752 0.1859 1,369,881 +0.01(+8.40%)
Nov 02, 2023 0.1590 0.1800 0.1590 0.1715 557,337 +0.01(+5.28%)
Nov 01, 2023 0.1700 0.1700 0.1611 0.1629 382,892 -0.00(-0.06%)
Oct 31, 2023 0.1890 0.1890 0.1622 0.1630 883,378 -0.02(-9.44%)
Oct 30, 2023 0.2000 0.2000 0.1764 0.1800 737,923 +0.00(+1.18%)
Oct 27, 2023 0.1955 0.1959 0.1775 0.1779 1,069,372 -0.01(-4.35%)
Oct 26, 2023 0.1850 0.1981 0.1770 0.1860 3,524,636 -0.18(-49.84%)
Oct 25, 2023 0.4095 0.4100 0.3707 0.3708 145,946 -0.01(-2.47%)
Oct 24, 2023 0.5578 0.5578 0.3618 0.3802 262,409 -0.14(-26.33%)
Oct 23, 2023 0.5999 0.5999 0.4651 0.5161 36,511 -0.09(-15.41%)
Oct 20, 2023 0.7020 0.7050 0.5850 0.6101 79,067 -0.12(-16.37%)
Oct 19, 2023 0.7510 0.7510 0.7210 0.7295 8,685 -0.04(-5.12%)
Oct 18, 2023 0.7842 0.7868 0.7584 0.7689 8,300 +0.02(+2.52%)
Oct 17, 2023 0.7100 0.8000 0.7100 0.7500 32,772 +0.02(+2.04%)
Oct 16, 2023 0.7700 0.7700 0.7200 0.7350 10,144 -0.04(-4.55%)
Oct 13, 2023 0.7800 0.7800 0.7330 0.7700 8,230 +0.01(+1.32%)
Oct 12, 2023 0.7100 0.8000 0.7088 0.7600 32,308 +0.06(+7.86%)
Oct 11, 2023 0.7200 0.7300 0.7020 0.7046 13,584 -0.02(-2.14%)
Oct 10, 2023 0.7300 0.7388 0.7200 0.7200 10,201 -0.03(-4.00%)
Oct 09, 2023 0.7300 0.7500 0.7300 0.7500 2,360 +0.02(+2.74%)
Oct 06, 2023 0.7300 0.7480 0.7300 0.7300 13,976 -0.02(-2.67%)
Oct 05, 2023 0.7300 0.7740 0.7300 0.7500 9,931 +0.00(+0.13%)
Oct 04, 2023 0.7300 0.7490 0.7300 0.7490 8,796 +0.00(+0.13%)
Oct 03, 2023 0.7500 0.7500 0.7200 0.7480 5,225 -0.03(-3.36%)
Oct 02, 2023 0.7474 0.7749 0.7200 0.7740 6,823 +0.00(+0.27%)
Sep 29, 2023 0.7600 0.7800 0.7200 0.7719 74,484 -0.01(-1.04%)
Sep 28, 2023 0.8000 0.8190 0.7800 0.7800 13,873 -0.01(-1.28%)
Sep 27, 2023 0.7877 0.8000 0.7800 0.7901 11,137 -0.00(-0.38%)
Sep 26, 2023 0.7700 0.8300 0.7600 0.7931 6,108 +0.02(+3.00%)
Sep 25, 2023 0.7800 0.7851 0.7700 0.7700 35,733 -0.01(-1.28%)
Sep 22, 2023 0.7550 0.7801 0.7550 0.7800 24,574 +0.02(+2.63%)
Sep 21, 2023 0.7700 0.7700 0.7600 0.7600 22,118 -0.00(-0.26%)
Sep 20, 2023 0.8657 0.8800 0.7620 0.7620 90,402 -0.12(-13.41%)
Sep 19, 2023 0.9099 0.9099 0.8791 0.8800 2,735 -0.03(-3.29%)
Sep 18, 2023 0.9201 0.9480 0.8791 0.9099 6,534 -0.04(-4.00%)
Sep 15, 2023 0.9900 0.9900 0.8893 0.9478 27,359 -0.04(-4.26%)
Sep 14, 2023 1.010 1.010 0.9650 0.9900 14,550 -0.01(-1.00%)
Sep 13, 2023 0.9900 1.020 0.9800 1.000 3,653 -0.02(-1.95%)
Sep 12, 2023 1.000 1.020 0.9751 1.020 14,762 +0.04(+4.07%)
Sep 11, 2023 0.9350 1.020 0.9350 0.9800 16,168 +0.03(+2.87%)
Sep 08, 2023 0.9400 0.9714 0.9400 0.9527 3,878 -0.02(-2.29%)
Sep 07, 2023 1.000 1.000 0.9500 0.9750 9,252 -0.01(-0.51%)
Sep 06, 2023 0.9700 0.9998 0.9430 0.9800 33,361 +0.01(+0.92%)
Sep 05, 2023 0.9200 0.9894 0.9200 0.9711 50,677 +0.05(+5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.