Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cspc Pharmaceutical Group Ltd ADR (OP: CSPCY )

3.410 +0.030 (+0.88%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.330 3.330 3.220 3.320 44,908 +0.01(+0.30%)
Jul 28, 2023 3.260 3.380 3.260 3.310 72,174 +0.10(+3.12%)
Jul 27, 2023 3.245 3.270 3.200 3.210 130,747 -0.02(-0.62%)
Jul 26, 2023 3.190 3.240 3.190 3.230 61,040 -0.03(-0.92%)
Jul 25, 2023 3.220 3.280 3.190 3.260 61,975 +0.02(+0.62%)
Jul 24, 2023 3.140 3.240 3.140 3.240 110,272 +0.07(+2.21%)
Jul 21, 2023 3.290 3.290 3.130 3.170 53,616 -0.03(-0.94%)
Jul 20, 2023 3.140 3.200 3.090 3.200 498,298 +0.06(+1.91%)
Jul 19, 2023 3.175 3.190 3.130 3.140 62,715 -0.04(-1.26%)
Jul 18, 2023 3.181 3.229 3.178 3.180 64,830 -0.03(-0.93%)
Jul 17, 2023 3.270 3.270 3.170 3.210 128,634 +0.01(+0.31%)
Jul 14, 2023 3.160 3.280 3.160 3.200 1,552,422 -0.12(-3.61%)
Jul 13, 2023 3.360 3.360 3.180 3.320 23,913 +0.10(+3.11%)
Jul 12, 2023 3.200 3.250 3.200 3.220 124,808 -0.05(-1.53%)
Jul 11, 2023 3.220 3.270 3.220 3.270 105,824 -0.06(-1.80%)
Jul 10, 2023 3.288 3.330 3.260 3.330 35,668 +0.03(+0.91%)
Jul 07, 2023 3.315 3.330 3.290 3.300 55,612 -0.06(-1.79%)
Jul 06, 2023 3.328 3.360 3.300 3.360 55,675 -0.11(-3.17%)
Jul 05, 2023 3.390 3.480 3.390 3.470 72,708 +0.06(+1.76%)
Jul 03, 2023 3.395 3.450 3.380 3.410 158,744 -0.02(-0.58%)
Jun 30, 2023 3.420 3.450 3.420 3.430 44,802 +0.08(+2.39%)
Jun 29, 2023 3.380 3.400 3.350 3.350 75,233 -0.08(-2.33%)
Jun 28, 2023 3.340 3.430 3.340 3.430 40,815 -0.02(-0.58%)
Jun 27, 2023 3.450 3.490 3.450 3.450 104,760 +0.06(+1.77%)
Jun 26, 2023 3.350 3.430 3.350 3.390 65,331 +0.06(+1.95%)
Jun 23, 2023 3.340 3.340 3.310 3.325 95,501 -0.13(-3.90%)
Jun 22, 2023 3.460 3.460 3.390 3.460 53,947 +0.05(+1.47%)
Jun 21, 2023 3.380 3.470 3.380 3.410 33,454 -0.11(-3.12%)
Jun 20, 2023 3.520 3.570 3.520 3.520 41,184 -0.01(-0.27%)
Jun 16, 2023 3.515 3.540 3.500 3.530 106,644 +0.12(+3.50%)
Jun 15, 2023 3.430 3.430 3.383 3.410 185,984 -0.61(-15.17%)
May 08, 2023 4.020 4.040 4.010 4.020 37,655 -0.06(-1.47%)
May 05, 2023 3.980 4.080 3.980 4.080 19,743 +0.02(+0.49%)
May 04, 2023 4.070 4.080 4.020 4.060 41,785 +0.11(+2.78%)
May 03, 2023 3.950 3.964 3.910 3.950 85,859 +0.04(+1.01%)
May 02, 2023 3.930 3.940 3.890 3.910 48,687 -0.08(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.