Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterola Biotech Inc (OP: ABTI )

0.0033 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 0.0437 50 -0.00(-0.23%)
Mar 27, 2023 0.0448 0.0480 0.0311 0.0438 46,900 +0.00(+6.83%)
Mar 24, 2023 0.0410 0.0410 0.0400 0.0410 10,500 +0.01(+31.83%)
Mar 22, 2023 0.0311 0 +0.00(+0.32%)
Mar 16, 2023 0.0310 0 +0.00(+6.90%)
Mar 15, 2023 0.0283 0.0310 0.0230 0.0290 151,300 -0.00(-3.33%)
Mar 14, 2023 0.0201 0.0350 0.0200 0.0300 193,949 -0.00(-3.23%)
Mar 10, 2023 0.0310 0 -0.00(-11.43%)
Mar 08, 2023 0.0350 0 +0.00(+0.00%)
Mar 07, 2023 0.0355 0.0355 0.0350 0.0350 124,000 -0.01(-29.86%)
Mar 02, 2023 0.0499 0 +0.01(+40.17%)
Mar 01, 2023 0.0356 0.0356 0.0356 0.0356 1,150 +0.00(+1.14%)
Feb 27, 2023 0.0352 0 -0.00(-12.00%)
Feb 24, 2023 0.0400 0.0400 0.0398 0.0400 53,780 -0.01(-19.84%)
Feb 23, 2023 0.0490 0.0499 0.0400 0.0499 55,428 +0.00(+0.00%)
Feb 22, 2023 0.0499 0.0499 0.0499 0.0499 130 +0.01(+12.13%)
Feb 21, 2023 0.0445 0.0445 0.0445 0.0445 140 +0.00(+11.25%)
Feb 17, 2023 0.0400 0.0400 0.0390 0.0400 74,210 -0.01(-14.89%)
Feb 16, 2023 0.0450 0.0470 0.0400 0.0470 46,301 -0.01(-14.55%)
Feb 13, 2023 0.0550 0 +0.01(+17.02%)
Feb 10, 2023 0.0510 0.0800 0.0460 0.0470 39,823 -0.01(-10.98%)
Feb 08, 2023 0.0528 0 +0.00(+7.76%)
Feb 07, 2023 0.0370 0.0490 0.0370 0.0490 1,964 -0.00(-5.77%)
Feb 06, 2023 0.0499 0.0570 0.0450 0.0520 28,159 +0.00(+0.00%)
Feb 03, 2023 0.0550 0.0550 0.0361 0.0520 12,436 +0.00(+3.38%)
Feb 02, 2023 0.0550 0.0550 0.0503 0.0503 5,575 -0.00(-3.27%)
Feb 01, 2023 0.0590 0.0710 0.0380 0.0520 595,159 +0.01(+30.00%)
Jan 30, 2023 0.0400 0 -0.01(-26.34%)
Jan 25, 2023 0.0543 0 +0.01(+20.67%)
Jan 19, 2023 0.0450 0 -0.04(-43.75%)
Jan 18, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.03(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.