Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0647 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0730 0.0730 0.0730 0.0730 1,000 -0.01(-13.40%)
Sep 28, 2023 0.0773 0.0843 0.0773 0.0843 6,600 +0.00(+4.72%)
Sep 27, 2023 0.0816 0.0816 0.0800 0.0805 30,267 +0.00(+3.21%)
Sep 26, 2023 0.0780 0.0780 0.0780 0.0780 2,250 -0.00(-4.88%)
Sep 25, 2023 0.0800 0.0820 0.0793 0.0820 22,500 +0.00(+3.40%)
Sep 22, 2023 0.0793 0.0793 0.0793 0.0793 1,000 +0.00(+0.00%)
Sep 21, 2023 0.0793 0.0793 0.0793 0.0793 3,000 -0.00(-5.26%)
Sep 20, 2023 0.0837 0.0837 0.0820 0.0837 23,750 +0.00(+1.09%)
Sep 19, 2023 0.0847 0.0900 0.0797 0.0828 10,617 +0.00(+4.28%)
Sep 18, 2023 0.0794 0.0794 0.0794 0.0794 8,000 -0.01(-6.26%)
Sep 15, 2023 0.0857 0.0857 0.0847 0.0847 33,587 -0.00(-4.19%)
Sep 13, 2023 0.0884 30 +0.00(+4.00%)
Sep 12, 2023 0.0850 0.0850 0.0850 0.0850 2,500 -0.00(-5.56%)
Sep 11, 2023 0.0934 0.0934 0.0900 0.0900 4,000 +0.00(+2.39%)
Sep 08, 2023 0.0879 0.0879 0.0879 0.0879 10,000 +0.00(+0.00%)
Sep 07, 2023 0.0879 0.0879 0.0879 0.0879 311 +0.00(+0.00%)
Sep 06, 2023 0.0907 0.0907 0.0879 0.0879 13,504 -0.00(-2.77%)
Sep 05, 2023 0.0879 0.0904 0.0879 0.0904 1,429 +0.00(+2.84%)
Sep 01, 2023 0.0879 0.0879 0.0879 0.0879 10,000 -0.01(-13.82%)
Aug 31, 2023 0.0910 0.1025 0.0900 0.1020 8,370 +0.01(+11.48%)
Aug 30, 2023 0.0941 0.0941 0.0915 0.0915 13,339 -0.00(-2.76%)
Aug 29, 2023 0.1040 0.1040 0.0941 0.0941 62,300 -0.00(-3.98%)
Aug 28, 2023 0.1005 0.1005 0.0980 0.0980 5,000 -0.00(-2.29%)
Aug 25, 2023 0.1005 0.1026 0.0950 0.1003 11,625 -0.00(-0.30%)
Aug 24, 2023 0.0941 0.1006 0.0941 0.1006 1,100 -0.01(-8.55%)
Aug 23, 2023 0.0900 0.1125 0.0900 0.1100 29,800 +0.01(+15.79%)
Aug 22, 2023 0.0950 0.1125 0.0941 0.0950 8,000 -0.01(-9.35%)
Aug 21, 2023 0.0870 0.1048 0.0870 0.1048 7,800 +0.00(+3.87%)
Aug 18, 2023 0.1028 0.1070 0.1008 0.1009 8,000 +0.00(+0.90%)
Aug 17, 2023 0.1014 0.1014 0.1000 0.1000 3,020 -0.01(-6.54%)
Aug 16, 2023 0.1070 0.1070 0.1070 0.1070 10,200 +0.00(+1.71%)
Aug 15, 2023 0.1052 0.1052 0.1052 0.1052 2,210 +0.00(+1.64%)
Aug 14, 2023 0.0952 0.1094 0.0952 0.1035 13,331 -0.00(-1.71%)
Aug 11, 2023 0.1021 0.1053 0.1021 0.1053 1,200 +0.00(+3.24%)
Aug 10, 2023 0.1020 0.1020 0.1020 0.1020 850 -0.00(-3.13%)
Aug 09, 2023 0.1020 0.1053 0.1020 0.1053 2,063 +0.00(+3.24%)
Aug 08, 2023 0.1120 0.1120 0.1020 0.1020 4,420 -0.00(-4.05%)
Aug 07, 2023 0.1125 0.1125 0.1063 0.1063 3,260 -0.00(-3.71%)
Aug 04, 2023 0.1104 0.1104 0.1104 0.1104 4,992 +0.00(+3.18%)
Aug 03, 2023 0.1074 0.1074 0.1070 0.1070 19,760 -0.01(-6.96%)
Aug 01, 2023 0.1150 8 +0.01(+5.02%)
Jul 31, 2023 0.1101 0.1101 0.1050 0.1095 3,125 -0.01(-9.58%)
Jul 28, 2023 0.1140 0.1215 0.1082 0.1211 44,800 +0.01(+6.79%)
Jul 27, 2023 0.1062 0.1146 0.1062 0.1134 12,350 +0.01(+9.25%)
Jul 26, 2023 0.1113 0.1113 0.1038 0.1038 8,000 -0.01(-7.07%)
Jul 25, 2023 0.1044 0.1142 0.1044 0.1117 9,830 +0.00(+2.76%)
Jul 24, 2023 0.1087 0.1087 0.1087 0.1087 257 -0.01(-11.48%)
Jul 21, 2023 0.1020 0.1228 0.1020 0.1228 19,935 +0.01(+11.33%)
Jul 20, 2023 0.1021 0.1103 0.1000 0.1103 32,993 +0.00(+1.66%)
Jul 19, 2023 0.1164 0.1165 0.1085 0.1085 32,620 -0.01(-6.22%)
Jul 17, 2023 0.1157 0 +0.00(+2.57%)
Jul 14, 2023 0.1164 0.1164 0.1128 0.1128 4,600 +0.00(+0.00%)
Jul 13, 2023 0.1010 0.1128 0.1010 0.1128 5,700 -0.00(-3.09%)
Jul 12, 2023 0.1128 0.1164 0.1128 0.1164 8,877 +0.00(+3.01%)
Jul 11, 2023 0.1020 0.1130 0.1020 0.1130 15,453 +0.00(+2.73%)
Jul 10, 2023 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.51%)
Jul 07, 2023 0.1089 0.1194 0.1043 0.1152 11,374 -0.00(-2.29%)
Jul 06, 2023 0.1080 0.1179 0.1080 0.1179 11,252 +0.01(+9.78%)
Jul 05, 2023 0.1100 0.1163 0.1048 0.1074 33,400 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.