Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.650 1.760 1.610 1.760 182,992 +0.14(+8.64%)
Aug 30, 2023 1.650 1.700 1.550 1.620 114,679 -0.08(-4.71%)
Aug 29, 2023 1.790 1.790 1.610 1.700 131,073 -0.07(-3.95%)
Aug 28, 2023 1.900 1.900 1.650 1.770 167,409 +0.00(+0.00%)
Aug 25, 2023 2.000 2.010 1.570 1.770 631,111 -0.38(-17.67%)
Aug 24, 2023 2.230 2.230 2.120 2.150 19,293 -0.05(-2.27%)
Aug 23, 2023 2.200 2.290 2.160 2.200 13,394 -0.04(-1.79%)
Aug 22, 2023 2.410 2.410 2.180 2.240 79,243 -0.14(-5.88%)
Aug 21, 2023 2.380 2.470 2.320 2.380 36,821 +0.00(+0.00%)
Aug 18, 2023 2.430 2.440 2.350 2.380 31,799 -0.06(-2.46%)
Aug 17, 2023 2.410 2.480 2.350 2.440 24,310 -0.02(-0.81%)
Aug 16, 2023 2.620 2.620 2.400 2.460 41,067 -0.12(-4.65%)
Aug 15, 2023 2.520 2.680 2.500 2.580 46,010 -0.09(-3.37%)
Aug 14, 2023 2.460 2.680 2.400 2.670 127,279 +0.31(+13.14%)
Aug 11, 2023 2.550 2.550 2.350 2.360 18,255 -0.11(-4.45%)
Aug 10, 2023 2.340 2.540 2.330 2.470 42,744 +0.12(+5.11%)
Aug 09, 2023 2.390 2.480 2.350 2.350 17,495 -0.05(-2.08%)
Aug 08, 2023 2.410 2.450 2.370 2.400 60,060 -0.08(-3.23%)
Aug 07, 2023 2.590 2.590 2.460 2.480 45,903 -0.07(-2.75%)
Aug 04, 2023 2.650 2.740 2.540 2.550 41,232 -0.07(-2.67%)
Aug 03, 2023 2.540 2.670 2.540 2.620 22,529 +0.09(+3.56%)
Aug 02, 2023 2.630 2.670 2.430 2.530 64,015 -0.15(-5.60%)
Aug 01, 2023 2.700 2.734 2.630 2.680 22,519 +0.02(+0.75%)
Jul 31, 2023 2.710 2.710 2.610 2.660 45,181 +0.08(+3.10%)
Jul 28, 2023 2.700 2.740 2.580 2.580 52,181 -0.09(-3.37%)
Jul 27, 2023 2.750 2.770 2.660 2.670 28,996 -0.08(-2.91%)
Jul 26, 2023 2.710 2.820 2.612 2.750 47,250 -0.01(-0.36%)
Jul 25, 2023 2.750 2.817 2.720 2.760 27,512 +0.00(+0.00%)
Jul 24, 2023 2.680 2.820 2.670 2.760 20,146 +0.09(+3.37%)
Jul 21, 2023 2.720 2.770 2.600 2.670 38,598 -0.10(-3.61%)
Jul 20, 2023 2.790 2.870 2.750 2.770 46,274 -0.04(-1.42%)
Jul 19, 2023 2.830 2.880 2.780 2.810 32,169 -0.03(-1.06%)
Jul 18, 2023 2.860 2.870 2.780 2.840 23,195 +0.02(+0.71%)
Jul 17, 2023 2.810 2.848 2.760 2.820 33,211 -0.04(-1.40%)
Jul 14, 2023 2.890 2.900 2.800 2.860 29,967 -0.04(-1.38%)
Jul 13, 2023 2.850 2.925 2.750 2.900 60,454 +0.07(+2.47%)
Jul 12, 2023 2.890 2.920 2.760 2.830 40,529 +0.01(+0.35%)
Jul 11, 2023 2.870 3.000 2.820 2.820 49,741 -0.10(-3.42%)
Jul 10, 2023 2.970 2.970 2.860 2.920 28,659 -0.01(-0.34%)
Jul 07, 2023 2.720 3.000 2.720 2.930 66,206 +0.22(+8.12%)
Jul 06, 2023 2.810 2.850 2.620 2.710 70,600 -0.19(-6.55%)
Jul 05, 2023 2.820 2.910 2.740 2.900 63,912 +0.14(+5.07%)
Jul 03, 2023 2.820 2.915 2.630 2.760 60,524 +0.01(+0.36%)
Jun 30, 2023 2.770 2.770 2.540 2.750 68,200 +0.27(+10.89%)
Jun 29, 2023 2.450 2.520 2.450 2.480 42,015 +0.05(+2.06%)
Jun 28, 2023 2.320 2.480 2.320 2.430 48,314 +0.11(+4.74%)
Jun 27, 2023 2.420 2.438 2.270 2.320 60,661 -0.09(-3.73%)
Jun 26, 2023 2.500 2.510 2.400 2.410 43,751 -0.04(-1.63%)
Jun 23, 2023 2.590 2.590 2.450 2.450 55,203 -0.13(-5.04%)
Jun 22, 2023 2.610 2.650 2.510 2.580 66,075 -0.02(-0.77%)
Jun 21, 2023 2.650 2.680 2.520 2.600 72,101 -0.06(-2.26%)
Jun 20, 2023 2.940 3.050 2.630 2.660 219,879 -0.22(-7.64%)
Jun 16, 2023 2.980 3.060 2.810 2.880 85,133 -0.08(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.