Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ckx Lands (NY: CKX )

14.19 +0.09 (+0.64%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.770 108 +0.35(+3.76%)
Apr 27, 2023 9.416 9.416 9.416 9.416 927 -0.22(-2.32%)
Apr 26, 2023 9.580 9.640 9.576 9.640 631 +0.08(+0.84%)
Apr 25, 2023 9.570 9.570 9.560 9.560 1,003 -0.04(-0.37%)
Apr 24, 2023 9.590 9.660 9.560 9.595 1,446 -0.10(-1.06%)
Apr 20, 2023 9.698 82 -0.15(-1.54%)
Apr 19, 2023 9.850 9.850 9.850 9.850 333 -0.02(-0.20%)
Apr 18, 2023 9.690 9.870 9.560 9.870 1,588 +0.12(+1.23%)
Apr 17, 2023 9.560 9.750 9.560 9.750 271 -0.08(-0.81%)
Apr 14, 2023 9.800 9.830 9.560 9.830 1,566 -0.01(-0.10%)
Apr 13, 2023 9.840 9.840 9.840 9.840 187 -0.04(-0.40%)
Apr 11, 2023 9.880 3,180 +0.09(+0.92%)
Apr 05, 2023 9.790 44 -0.19(-1.90%)
Apr 03, 2023 9.980 37 +0.55(+5.83%)
Mar 31, 2023 9.200 9.430 9.060 9.430 4,759 +0.33(+3.68%)
Mar 30, 2023 9.210 9.210 9.095 9.095 629 -0.12(-1.25%)
Mar 29, 2023 9.210 9.210 9.210 9.210 151 -0.02(-0.22%)
Mar 28, 2023 8.600 9.250 8.600 9.230 5,243 +0.08(+0.87%)
Mar 27, 2023 9.500 9.500 9.150 9.150 1,384 -0.23(-2.45%)
Mar 24, 2023 9.660 9.660 9.380 9.380 1,476 -0.13(-1.37%)
Mar 23, 2023 9.710 9.713 9.510 9.510 534 +0.00(+0.00%)
Mar 22, 2023 9.610 9.810 9.510 9.510 2,128 -0.34(-3.45%)
Mar 20, 2023 9.850 75 -0.08(-0.81%)
Mar 17, 2023 9.930 9.930 9.930 9.930 548 +0.07(+0.71%)
Mar 16, 2023 9.860 9.860 9.860 9.860 164 +0.31(+3.25%)
Mar 15, 2023 9.960 9.960 9.550 9.550 1,375 -0.03(-0.31%)
Mar 14, 2023 9.858 9.858 9.580 9.580 867 -0.02(-0.21%)
Mar 13, 2023 9.611 9.611 9.600 9.600 849 -0.41(-4.09%)
Mar 08, 2023 10.01 226 +0.16(+1.62%)
Mar 07, 2023 9.900 9.930 9.650 9.850 723 -0.05(-0.51%)
Mar 03, 2023 9.900 140 -0.30(-2.94%)
Feb 28, 2023 10.20 246 -0.01(-0.10%)
Feb 27, 2023 10.21 10.21 10.21 10.21 324 +0.24(+2.41%)
Feb 24, 2023 9.700 9.970 9.700 9.970 1,095 +0.27(+2.73%)
Feb 23, 2023 9.705 9.705 9.705 9.705 2,889 -0.13(-1.37%)
Feb 22, 2023 9.840 9.840 9.840 9.840 3,208 +0.14(+1.42%)
Feb 21, 2023 9.600 9.724 9.600 9.702 2,458 +0.10(+1.06%)
Feb 17, 2023 9.700 9.787 9.540 9.600 5,121 -0.14(-1.43%)
Feb 16, 2023 9.930 10.00 9.739 9.739 20,896 +0.07(+0.68%)
Feb 15, 2023 9.740 9.740 9.660 9.673 1,438 -0.02(-0.17%)
Feb 14, 2023 9.660 9.820 9.650 9.690 12,826 -0.13(-1.32%)
Feb 13, 2023 9.700 10.00 9.700 9.820 7,767 +0.12(+1.24%)
Feb 10, 2023 9.890 9.890 9.680 9.700 753 +0.03(+0.30%)
Feb 09, 2023 9.800 9.830 9.500 9.671 7,839 -0.16(-1.61%)
Feb 08, 2023 9.810 9.858 9.710 9.830 2,611 -0.03(-0.31%)
Feb 07, 2023 9.850 9.900 9.830 9.860 9,385 -0.05(-0.50%)
Feb 06, 2023 9.910 9.910 9.910 9.910 328 -0.15(-1.54%)
Feb 02, 2023 10.06 116 +0.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.