Indicators

Radius Recycling Inc (NQ: RDUS )

18.89 -0.16 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.24	27.24	26.80	27.16	142,470	+0.26(+0.98%)
Sep 28, 2023	26.79	27.14	26.58	26.90	142,224	+0.23(+0.88%)
Sep 27, 2023	26.91	27.32	26.31	26.66	106,536	-0.12(-0.44%)
Sep 26, 2023	26.88	27.21	26.76	26.78	107,110	-0.29(-1.08%)
Sep 25, 2023	26.51	27.22	26.91	27.07	118,563	+0.52(+1.95%)
Sep 22, 2023	26.53	26.96	26.32	26.55	109,000	+0.17(+0.63%)
Sep 21, 2023	26.89	27.04	26.16	26.39	172,014	-0.95(-3.46%)
Sep 20, 2023	27.57	28.32	27.26	27.33	105,153	-0.21(-0.78%)
Sep 19, 2023	27.82	28.40	27.30	27.55	144,735	-0.43(-1.53%)
Sep 18, 2023	28.06	28.34	27.63	27.98	225,984	-0.14(-0.49%)
Sep 15, 2023	28.61	28.90	28.08	28.11	563,598	-0.57(-1.97%)
Sep 14, 2023	27.79	28.89	27.79	28.68	302,572	+1.43(+5.26%)
Sep 13, 2023	27.71	27.75	27.07	27.25	137,669	-0.30(-1.10%)
Sep 12, 2023	27.23	27.85	27.23	27.55	189,930	+0.31(+1.15%)
Sep 11, 2023	28.15	28.61	27.08	27.24	287,010	-0.50(-1.79%)
Sep 08, 2023	27.41	28.67	27.41	27.73	129,827	-1.25(-4.31%)
Sep 07, 2023	29.26	29.81	28.45	28.98	169,505	-0.47(-1.59%)
Sep 06, 2023	29.99	30.48	29.41	29.45	130,509	-0.54(-1.79%)
Sep 05, 2023	29.61	30.26	29.17	29.99	179,781	-1.68(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.