Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.980 3.980 3.860 3.860 23,308 -0.02(-0.52%)
Aug 30, 2023 3.850 3.897 3.850 3.880 14,965 -0.01(-0.38%)
Aug 29, 2023 4.030 4.100 3.790 3.895 52,233 -0.24(-5.92%)
Aug 28, 2023 3.610 4.160 3.610 4.140 78,633 +0.52(+14.36%)
Aug 25, 2023 3.690 3.700 3.610 3.620 2,131 -0.12(-3.21%)
Aug 24, 2023 3.670 3.810 3.480 3.740 60,328 +0.01(+0.27%)
Aug 23, 2023 3.630 3.750 3.493 3.730 62,427 +0.10(+2.75%)
Aug 22, 2023 3.670 3.670 3.340 3.630 108,830 +0.09(+2.54%)
Aug 21, 2023 3.500 3.850 3.500 3.540 44,952 +0.08(+2.31%)
Aug 18, 2023 3.480 3.505 3.460 3.460 6,216 -0.01(-0.29%)
Aug 17, 2023 3.560 3.560 3.400 3.470 27,814 -0.09(-2.53%)
Aug 16, 2023 3.560 3.610 3.530 3.560 17,214 -0.08(-2.20%)
Aug 15, 2023 3.620 3.739 3.600 3.640 11,403 -0.08(-2.15%)
Aug 14, 2023 3.800 3.800 3.650 3.720 8,271 +0.00(+0.00%)
Aug 11, 2023 3.910 3.910 3.707 3.720 50,910 -0.15(-3.88%)
Aug 10, 2023 4.000 4.000 3.850 3.870 8,120 -0.13(-3.26%)
Aug 09, 2023 3.910 4.080 3.890 4.000 122,694 +0.12(+3.11%)
Aug 08, 2023 3.850 3.920 3.790 3.880 41,906 +0.12(+3.16%)
Aug 07, 2023 3.730 3.880 3.650 3.761 48,890 +0.11(+3.14%)
Aug 04, 2023 3.760 3.760 3.647 3.647 3,793 -0.11(-3.01%)
Aug 03, 2023 3.780 3.780 3.705 3.760 6,213 +0.06(+1.62%)
Aug 02, 2023 3.730 3.750 3.600 3.700 5,566 -0.03(-0.80%)
Aug 01, 2023 3.680 3.760 3.618 3.730 43,553 +0.02(+0.54%)
Jul 31, 2023 3.770 3.780 3.680 3.710 18,691 -0.09(-2.37%)
Jul 28, 2023 3.610 3.800 3.580 3.800 21,238 +0.18(+4.97%)
Jul 27, 2023 3.670 3.690 3.530 3.620 7,807 -0.05(-1.36%)
Jul 26, 2023 3.640 3.730 3.640 3.670 8,860 -0.04(-1.08%)
Jul 25, 2023 3.750 3.780 3.710 3.710 9,519 -0.06(-1.59%)
Jul 24, 2023 3.600 3.830 3.530 3.770 60,689 +0.13(+3.57%)
Jul 21, 2023 3.570 3.640 3.440 3.640 38,322 +0.04(+1.11%)
Jul 20, 2023 3.600 3.600 3.400 3.600 56,886 +0.00(+0.00%)
Jul 19, 2023 3.650 3.650 3.550 3.600 12,340 +0.04(+1.14%)
Jul 18, 2023 3.130 3.680 3.120 3.559 221,959 +0.43(+13.72%)
Jul 17, 2023 3.160 3.270 3.100 3.130 67,978 -0.07(-2.15%)
Jul 14, 2023 3.190 3.199 3.189 3.199 3,715 +0.02(+0.59%)
Jul 13, 2023 3.190 3.258 3.180 3.180 5,628 +0.00(+0.00%)
Jul 12, 2023 3.180 3.180 3.150 3.180 3,902 +0.02(+0.63%)
Jul 11, 2023 3.220 3.270 3.155 3.160 10,256 -0.05(-1.56%)
Jul 10, 2023 3.090 3.270 3.090 3.210 41,883 +0.01(+0.29%)
Jul 07, 2023 3.300 3.350 3.180 3.201 21,251 -0.11(-3.44%)
Jul 06, 2023 3.320 3.320 3.289 3.315 4,244 -0.02(-0.46%)
Jul 05, 2023 3.330 3.407 3.320 3.330 10,233 -0.04(-1.26%)
Jul 03, 2023 3.330 3.373 3.290 3.373 22,263 +0.01(+0.22%)
Jun 30, 2023 3.410 3.410 3.270 3.365 4,896 +0.01(+0.30%)
Jun 29, 2023 3.340 3.430 3.320 3.355 7,595 +0.03(+0.75%)
Jun 28, 2023 3.370 3.446 3.330 3.330 10,474 -0.03(-0.90%)
Jun 27, 2023 3.327 3.400 3.321 3.360 9,071 +0.00(+0.00%)
Jun 26, 2023 3.400 3.589 3.310 3.360 99,834 +0.05(+1.51%)
Jun 23, 2023 3.270 3.340 3.220 3.310 47,750 +0.04(+1.22%)
Jun 22, 2023 3.182 3.339 3.182 3.270 21,721 +0.08(+2.60%)
Jun 21, 2023 3.190 3.250 3.173 3.187 17,672 +0.01(+0.30%)
Jun 20, 2023 3.100 3.178 3.100 3.178 11,069 +0.04(+1.20%)
Jun 16, 2023 3.110 3.150 3.100 3.140 7,877 +0.03(+0.96%)
Jun 15, 2023 3.190 3.210 3.100 3.110 19,769 +0.01(+0.32%)
Jun 14, 2023 3.300 3.300 3.080 3.100 15,194 -0.15(-4.62%)
Jun 13, 2023 3.180 3.320 3.090 3.250 34,084 +0.13(+4.17%)
Jun 12, 2023 3.130 3.220 3.055 3.120 43,410 -0.01(-0.32%)
Jun 09, 2023 3.090 3.150 3.040 3.130 37,760 +0.10(+3.30%)
Jun 08, 2023 2.860 3.050 2.838 3.030 39,499 +0.10(+3.41%)
Jun 07, 2023 3.020 3.165 2.820 2.930 48,191 -0.10(-3.30%)
Jun 06, 2023 3.170 3.210 3.030 3.030 87,654 -0.11(-3.50%)
Jun 05, 2023 3.270 3.370 3.000 3.140 87,307 +0.02(+0.63%)
Jun 02, 2023 3.170 3.250 3.050 3.120 116,809 -0.03(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.