Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2023 9.090 0 +0.00(+0.00%)
Jun 22, 2023 9.090 9.100 9.090 9.090 1,890,533 -0.01(-0.11%)
Jun 21, 2023 9.090 9.100 9.080 9.100 4,849,814 +0.01(+0.11%)
Jun 20, 2023 9.070 9.090 9.070 9.090 5,871,271 +0.02(+0.22%)
Jun 16, 2023 9.080 9.080 9.070 9.070 8,993,455 -0.01(-0.11%)
Jun 15, 2023 9.070 9.080 9.070 9.080 1,513,068 +0.01(+0.11%)
Jun 14, 2023 9.070 9.080 9.070 9.070 1,824,547 -0.01(-0.11%)
Jun 13, 2023 9.070 9.080 9.070 9.080 4,758,172 +0.00(+0.00%)
Jun 12, 2023 9.070 9.080 9.060 9.080 2,320,399 +0.03(+0.33%)
Jun 09, 2023 9.050 9.058 9.040 9.050 1,162,638 +0.00(+0.00%)
Jun 08, 2023 9.040 9.050 9.030 9.050 2,197,343 +0.01(+0.11%)
Jun 07, 2023 9.050 9.050 9.040 9.040 1,582,052 -0.01(-0.11%)
Jun 06, 2023 9.040 9.050 9.040 9.050 1,875,872 +0.00(+0.00%)
Jun 05, 2023 9.040 9.050 9.040 9.050 3,066,905 +0.00(+0.00%)
Jun 02, 2023 9.050 9.055 9.040 9.050 1,948,978 +0.00(+0.00%)
Jun 01, 2023 9.040 9.050 9.030 9.050 1,804,977 +0.00(+0.00%)
May 31, 2023 9.040 9.050 9.020 9.050 3,217,686 +0.03(+0.33%)
May 30, 2023 9.030 9.040 9.020 9.020 1,648,512 -0.03(-0.33%)
May 26, 2023 9.020 9.050 9.010 9.050 3,520,598 +0.03(+0.33%)
May 25, 2023 9.020 9.030 9.010 9.020 2,582,821 +0.02(+0.22%)
May 24, 2023 8.980 9.025 8.980 9.000 3,375,256 +0.01(+0.11%)
May 23, 2023 8.970 9.050 8.970 8.990 5,150,886 +0.06(+0.67%)
May 22, 2023 8.930 8.950 8.930 8.930 3,806,591 -0.01(-0.11%)
May 19, 2023 8.930 8.940 8.920 8.940 3,178,254 +0.02(+0.22%)
May 18, 2023 8.920 8.930 8.920 8.920 4,413,467 -0.01(-0.11%)
May 17, 2023 8.920 8.940 8.910 8.930 7,619,508 +0.02(+0.22%)
May 16, 2023 8.890 8.930 8.870 8.910 9,909,162 -0.02(-0.22%)
May 15, 2023 8.940 8.960 8.920 8.930 11,265,727 -0.03(-0.33%)
May 12, 2023 8.920 8.960 8.920 8.960 14,795,668 +0.02(+0.22%)
May 11, 2023 8.910 8.950 8.910 8.940 13,984,313 +0.01(+0.11%)
May 10, 2023 8.910 8.930 8.900 8.930 126,551,376 +4.11(+85.27%)
May 09, 2023 4.790 4.890 4.740 4.820 1,720,456 +0.00(+0.00%)
May 08, 2023 4.910 5.000 4.795 4.820 1,517,994 -0.08(-1.63%)
May 05, 2023 5.050 5.100 4.850 4.900 2,915,253 -0.09(-1.80%)
May 04, 2023 5.130 5.160 4.990 4.990 1,897,087 -0.18(-3.48%)
May 03, 2023 4.980 5.190 4.940 5.170 2,593,392 +0.26(+5.30%)
May 02, 2023 4.870 4.995 4.810 4.910 2,173,005 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.