Indicators

Greencastle Resources Ltd (TSV: VGN )

0.0500 UNCHANGED

Last Price Updated: 11:08 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2023				0.0600	0	+0.00(+0.00%)
Apr 28, 2023				0.0600	0	-0.01(-7.69%)
Apr 27, 2023	0.0650	0.0650	0.0650	0.0650	1,000	-0.01(-7.14%)
Apr 13, 2023				0.0700	0	+0.01(+7.69%)
Apr 12, 2023	0.0650	0.0650	0.0650	0.0650	20,000	+0.00(+0.00%)
Apr 11, 2023	0.0650	0.0650	0.0650	0.0650	9,000	+0.00(+0.00%)
Apr 05, 2023				0.0650	0	+0.00(+0.00%)
Apr 04, 2023	0.0600	0.0650	0.0600	0.0650	19,000	+0.00(+0.00%)
Mar 30, 2023				0.0650	150	-0.01(-7.14%)
Mar 29, 2023	0.0700	0.0700	0.0700	0.0700	30,000	+0.01(+16.67%)
Mar 22, 2023				0.0600	0	-0.01(-20.00%)
Mar 20, 2023				0.0750	0	+0.01(+25.00%)
Mar 15, 2023				0.0600	0	-0.01(-7.69%)
Mar 14, 2023	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+0.00%)
Mar 13, 2023	0.0650	0.0650	0.0650	0.0650	4,000	+0.00(+0.00%)
Mar 09, 2023				0.0650	0	-0.01(-7.14%)
Mar 08, 2023	0.0700	0.0700	0.0700	0.0700	32,000	+0.00(+0.00%)
Mar 07, 2023	0.0750	0.0750	0.0700	0.0700	20,000	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.