Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUL )

0.0200 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0500 0.0500 0.0500 0.0500 19,000 -0.01(-16.67%)
Apr 27, 2023 0.0450 0.0600 0.0450 0.0600 230,832 +0.01(+20.00%)
Apr 26, 2023 0.0550 0.0550 0.0400 0.0500 452,413 -0.00(-9.09%)
Apr 24, 2023 0.0550 299 -0.00(-8.33%)
Apr 20, 2023 0.0600 0 -0.01(-7.69%)
Apr 19, 2023 0.0650 0.0650 0.0650 0.0650 76,000 -0.01(-7.14%)
Apr 18, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Apr 14, 2023 0.0700 0 +0.00(+0.00%)
Apr 13, 2023 0.0700 0.0700 0.0700 0.0700 104,500 +0.00(+0.00%)
Apr 12, 2023 0.0700 0.0700 0.0700 0.0700 42,226 +0.00(+0.00%)
Apr 11, 2023 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Apr 05, 2023 0.0700 0 +0.01(+7.69%)
Apr 04, 2023 0.0650 0.0700 0.0650 0.0650 24,980 +0.01(+8.33%)
Apr 03, 2023 0.0550 0.0600 0.0550 0.0600 61,000 -0.01(-7.69%)
Mar 31, 2023 0.0600 0.0650 0.0600 0.0650 80,115 +0.01(+8.33%)
Mar 30, 2023 0.0650 0.0650 0.0600 0.0600 3,000 -0.01(-7.69%)
Mar 29, 2023 0.0650 0.0650 0.0650 0.0650 92,660 +0.01(+8.33%)
Mar 24, 2023 0.0600 0 -0.01(-7.69%)
Mar 23, 2023 0.0550 0.0750 0.0550 0.0650 884,100 +0.01(+8.33%)
Mar 21, 2023 0.0600 0 +0.00(+0.00%)
Mar 20, 2023 0.0550 0.0600 0.0550 0.0600 17,000 +0.00(+0.00%)
Mar 17, 2023 0.0550 0.0600 0.0550 0.0600 112,000 +0.01(+20.00%)
Mar 16, 2023 0.0500 0.0500 0.0500 0.0500 12,888 +0.00(+0.00%)
Mar 14, 2023 0.0500 500 -0.01(-16.67%)
Mar 10, 2023 0.0600 0 +0.00(+9.09%)
Mar 08, 2023 0.0550 500 +0.00(+10.00%)
Mar 07, 2023 0.0500 0.0550 0.0500 0.0500 119,635 -0.00(-9.09%)
Mar 06, 2023 0.0550 0.0550 0.0550 0.0550 91,006 +0.00(+10.00%)
Mar 03, 2023 0.0450 0.0500 0.0450 0.0500 34,000 +0.01(+11.11%)
Mar 02, 2023 0.0500 0.0550 0.0450 0.0450 16,000 -0.01(-10.00%)
Mar 01, 2023 0.0500 0.0500 0.0500 0.0500 52,100 -0.00(-9.09%)
Feb 28, 2023 0.0500 0.0550 0.0500 0.0550 141,000 -0.00(-8.33%)
Feb 27, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Feb 23, 2023 0.0550 0 +0.00(+0.00%)
Feb 22, 2023 0.0500 0.0550 0.0500 0.0550 89,372 +0.00(+0.00%)
Feb 21, 2023 0.0600 0.0600 0.0550 0.0550 235,025 -0.00(-8.33%)
Feb 16, 2023 0.0600 0 +0.00(+0.00%)
Feb 15, 2023 0.0600 0.0600 0.0600 0.0600 19,618 -0.01(-14.29%)
Feb 13, 2023 0.0700 700 +0.00(+0.00%)
Feb 10, 2023 0.0650 0.0700 0.0650 0.0700 37,000 +0.00(+0.00%)
Feb 09, 2023 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Feb 08, 2023 0.0700 0.0700 0.0700 0.0700 23,000 +0.00(+0.00%)
Feb 02, 2023 0.0700 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.