Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White River Bancshares Company (OP: WRIV )

54.00 UNCHANGED
Last Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 65.00 25 -1.00(-1.52%)
Apr 21, 2023 66.00 0 -0.25(-0.38%)
Apr 14, 2023 66.25 0 +0.00(+0.00%)
Apr 13, 2023 66.25 66.25 66.25 66.25 300 -1.00(-1.49%)
Apr 12, 2023 67.25 67.25 67.25 67.25 100 -0.25(-0.37%)
Apr 10, 2023 67.50 0 +0.10(+0.15%)
Apr 05, 2023 67.40 0 +0.40(+0.60%)
Apr 03, 2023 67.00 0 -2.00(-2.90%)
Mar 31, 2023 68.00 69.00 68.00 69.00 681 +0.00(+0.00%)
Mar 30, 2023 69.00 69.60 69.00 69.00 200 -2.11(-2.97%)
Mar 29, 2023 71.11 71.11 71.11 71.11 100 -0.49(-0.68%)
Mar 23, 2023 71.60 0 -0.40(-0.56%)
Mar 17, 2023 72.00 0 -0.00(-0.00%)
Mar 13, 2023 72.00 100 -3.60(-4.76%)
Mar 09, 2023 75.60 0 -2.50(-3.20%)
Feb 23, 2023 78.10 0 +0.00(+0.00%)
Feb 22, 2023 78.10 78.10 78.10 78.10 144 +0.00(+0.00%)
Feb 21, 2023 78.10 78.10 78.10 78.10 100 -0.90(-1.14%)
Feb 15, 2023 79.00 0 +0.85(+1.09%)
Feb 06, 2023 78.15 0 -0.35(-0.45%)
Feb 03, 2023 78.50 78.50 78.50 78.50 220 +0.40(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.