Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FGI Industries Ltd. - Ordinary Shares (NQ: FGI )

1.040 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.900 2.000 1.900 1.950 6,001 -0.05(-2.50%)
Mar 30, 2023 2.090 2.090 1.950 2.000 1,741 -0.07(-3.61%)
Mar 29, 2023 2.150 2.150 2.010 2.075 17,279 -0.07(-3.49%)
Mar 28, 2023 1.960 2.270 1.960 2.150 24,805 +0.20(+10.26%)
Mar 27, 2023 1.950 1.950 1.925 1.950 4,222 +0.07(+3.72%)
Mar 24, 2023 1.820 1.880 1.820 1.880 2,651 +0.01(+0.53%)
Mar 23, 2023 1.910 1.920 1.840 1.870 3,248 +0.00(+0.00%)
Mar 22, 2023 1.859 1.920 1.855 1.870 4,489 +0.05(+2.75%)
Mar 21, 2023 1.860 1.860 1.783 1.820 20,083 +0.04(+2.25%)
Mar 20, 2023 1.730 1.840 1.730 1.780 9,829 +0.03(+1.71%)
Mar 17, 2023 1.775 1.775 1.723 1.750 12,874 -0.02(-1.13%)
Mar 16, 2023 1.750 1.770 1.750 1.770 880 +0.02(+1.14%)
Mar 15, 2023 1.990 1.990 1.750 1.750 16,636 +0.03(+1.74%)
Mar 14, 2023 1.780 1.800 1.710 1.720 13,102 -0.08(-4.44%)
Mar 13, 2023 1.820 1.825 1.750 1.800 12,698 -0.05(-2.44%)
Mar 10, 2023 1.900 1.900 1.830 1.845 4,915 -0.03(-1.86%)
Mar 09, 2023 1.923 1.923 1.865 1.880 9,425 -0.02(-1.05%)
Mar 08, 2023 1.956 1.962 1.872 1.900 7,812 -0.04(-2.06%)
Mar 07, 2023 2.010 2.040 1.940 1.940 2,155 -0.10(-4.90%)
Mar 06, 2023 1.940 2.100 1.930 2.040 32,483 +0.13(+6.87%)
Mar 03, 2023 1.920 1.930 1.870 1.909 14,301 +0.03(+1.53%)
Mar 02, 2023 1.820 1.900 1.820 1.880 15,097 -0.04(-2.08%)
Mar 01, 2023 1.940 1.940 1.820 1.920 23,340 -0.04(-2.04%)
Feb 28, 2023 1.950 1.970 1.850 1.960 6,401 +0.01(+0.51%)
Feb 27, 2023 1.990 2.060 1.950 1.950 2,899 -0.05(-2.50%)
Feb 24, 2023 2.010 2.040 1.899 2.000 7,350 -0.01(-0.50%)
Feb 23, 2023 1.990 2.049 1.950 2.010 15,669 -0.03(-1.47%)
Feb 22, 2023 2.260 2.260 2.000 2.040 46,985 -0.23(-10.14%)
Feb 21, 2023 2.360 2.371 2.250 2.270 9,670 -0.08(-3.40%)
Feb 17, 2023 2.300 2.460 2.300 2.350 12,729 +0.02(+1.03%)
Feb 16, 2023 2.310 2.340 2.310 2.326 1,069 +0.03(+1.13%)
Feb 15, 2023 2.300 2.300 2.260 2.300 3,694 -0.00(-0.00%)
Feb 14, 2023 2.330 2.330 2.300 2.300 4,508 +0.00(+0.00%)
Feb 13, 2023 2.230 2.306 2.230 2.300 1,504 +0.00(+0.00%)
Feb 10, 2023 2.300 2.300 2.275 2.300 2,797 +0.00(+0.00%)
Feb 09, 2023 2.380 2.385 2.280 2.300 25,812 -0.07(-2.96%)
Feb 08, 2023 2.338 2.400 2.300 2.370 4,524 +0.02(+0.94%)
Feb 07, 2023 2.270 2.348 2.250 2.348 17,714 +0.08(+3.57%)
Feb 06, 2023 2.270 2.290 2.240 2.267 8,351 +0.02(+0.76%)
Feb 03, 2023 2.300 2.300 2.220 2.250 10,738 -0.05(-2.17%)
Feb 02, 2023 2.270 2.300 2.250 2.300 11,716 +0.03(+1.32%)
Feb 01, 2023 2.300 2.300 2.230 2.270 10,725 -0.03(-1.30%)
Jan 31, 2023 2.200 2.300 2.191 2.300 9,613 +0.10(+4.55%)
Jan 30, 2023 2.300 2.300 2.150 2.200 9,150 +0.00(+0.00%)
Jan 27, 2023 2.150 2.250 2.150 2.200 15,189 -0.01(-0.45%)
Jan 26, 2023 2.200 2.250 2.200 2.210 15,414 -0.01(-0.45%)
Jan 25, 2023 2.200 2.270 2.200 2.220 1,956 +0.02(+0.91%)
Jan 24, 2023 2.200 2.310 2.110 2.200 18,179 -0.10(-4.35%)
Jan 23, 2023 2.270 2.362 2.200 2.300 9,672 +0.04(+1.77%)
Jan 20, 2023 2.260 2.330 2.160 2.260 4,979 +0.05(+2.26%)
Jan 19, 2023 2.310 2.310 2.210 2.210 2,768 -0.05(-2.21%)
Jan 18, 2023 2.370 2.387 2.260 2.260 7,979 -0.12(-5.04%)
Jan 17, 2023 2.360 2.395 2.360 2.380 1,172 -0.06(-2.46%)
Jan 13, 2023 2.380 2.450 2.330 2.440 4,520 +0.05(+2.09%)
Jan 12, 2023 2.355 2.444 2.350 2.390 9,278 +0.01(+0.42%)
Jan 11, 2023 2.330 2.420 2.330 2.380 12,809 +0.00(+0.00%)
Jan 10, 2023 2.290 2.410 2.290 2.380 14,643 +0.13(+5.78%)
Jan 09, 2023 2.275 2.280 2.250 2.250 2,964 -0.08(-3.43%)
Jan 06, 2023 2.200 2.350 2.200 2.330 7,654 +0.17(+7.87%)
Jan 05, 2023 2.150 2.179 2.120 2.160 19,344 +0.01(+0.47%)
Jan 04, 2023 2.150 2.199 2.020 2.150 5,487 -0.05(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.