Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0647 +0.0029 (+4.69%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1721 0.1738 0.1693 0.1728 25,651 +0.00(+0.99%)
Feb 27, 2023 0.1550 0.1711 0.1550 0.1711 65,150 +0.01(+3.20%)
Feb 24, 2023 0.1777 0.1777 0.1630 0.1658 112,560 -0.01(-5.26%)
Feb 23, 2023 0.1412 0.1777 0.1412 0.1750 190,345 +0.03(+23.33%)
Feb 22, 2023 0.1090 0.1457 0.1090 0.1419 82,494 +0.03(+30.78%)
Feb 21, 2023 0.0958 0.1085 0.0958 0.1085 29,018 +0.00(+4.43%)
Feb 17, 2023 0.1017 0.1039 0.1017 0.1039 4,200 +0.00(+0.48%)
Feb 16, 2023 0.1022 0.1050 0.1022 0.1034 3,857 -0.00(-1.34%)
Feb 15, 2023 0.1010 0.1048 0.1010 0.1048 26,145 +0.00(+2.34%)
Feb 14, 2023 0.1000 0.1024 0.1000 0.1024 6,370 -0.00(-2.29%)
Feb 13, 2023 0.1048 0.1048 0.1048 0.1048 100 +0.00(+2.64%)
Feb 10, 2023 0.1000 0.1025 0.0967 0.1021 30,685 +0.00(+4.83%)
Feb 09, 2023 0.1000 0.1000 0.0955 0.0974 23,450 -0.00(-0.20%)
Feb 07, 2023 0.0976 0 +0.01(+5.74%)
Feb 06, 2023 0.0892 0.0980 0.0892 0.0923 33,446 -0.01(-5.43%)
Feb 03, 2023 0.0936 0.0976 0.0936 0.0976 4,700 +0.01(+9.42%)
Feb 02, 2023 0.0892 0.0950 0.0892 0.0892 1,700 -0.01(-6.11%)
Feb 01, 2023 0.1058 0.1058 0.0921 0.0950 30,190 +0.00(+1.06%)
Jan 31, 2023 0.0987 0.1000 0.0937 0.0940 13,592 -0.01(-5.05%)
Jan 30, 2023 0.0990 0.0990 0.0990 0.0990 524 -0.01(-6.43%)
Jan 27, 2023 0.1011 0.1058 0.0959 0.1058 14,575 +0.01(+5.17%)
Jan 26, 2023 0.1000 0.1006 0.1000 0.1006 15,000 +0.00(+0.60%)
Jan 25, 2023 0.1000 0.1000 0.0882 0.1000 18,000 +0.01(+8.46%)
Jan 24, 2023 0.0881 0.1000 0.0881 0.0922 6,792 -0.01(-7.80%)
Jan 23, 2023 0.0961 0.1000 0.0923 0.1000 16,383 +0.01(+6.27%)
Jan 20, 2023 0.0881 0.0941 0.0881 0.0941 1,150 +0.01(+7.18%)
Jan 19, 2023 0.0790 0.0878 0.0790 0.0878 10,010 -0.01(-13.41%)
Jan 18, 2023 0.0917 0.1030 0.0917 0.1014 10,600 +0.01(+8.33%)
Jan 17, 2023 0.0958 0.1000 0.0936 0.0936 9,600 -0.00(-1.78%)
Jan 13, 2023 0.0953 0.0953 0.0953 0.0953 100 +0.00(+3.47%)
Jan 12, 2023 0.0951 0.0999 0.0889 0.0921 53,801 +0.01(+14.13%)
Jan 11, 2023 0.0950 0.0950 0.0807 0.0807 14,352 -0.02(-17.23%)
Jan 10, 2023 0.0922 0.0975 0.0922 0.0975 5,988 +0.01(+8.33%)
Jan 09, 2023 0.0781 0.0900 0.0750 0.0900 1,900 +0.01(+11.80%)
Jan 06, 2023 0.0796 0.0805 0.0796 0.0805 2,860 -0.01(-5.96%)
Jan 05, 2023 0.0710 0.0856 0.0710 0.0856 5,930 -0.00(-3.28%)
Jan 04, 2023 0.0862 0.0885 0.0862 0.0885 11,540 +0.00(+5.61%)
Jan 03, 2023 0.0796 0.0891 0.0795 0.0838 16,280 +0.01(+7.44%)
Dec 30, 2022 0.0799 0.0815 0.0780 0.0780 17,200 -0.01(-8.45%)
Dec 29, 2022 0.0761 0.0892 0.0761 0.0852 17,750 +0.00(+3.02%)
Dec 28, 2022 0.0782 0.0827 0.0758 0.0827 4,430 +0.01(+9.39%)
Dec 27, 2022 0.0756 0.0938 0.0756 0.0756 14,233 -0.02(-16.83%)
Dec 23, 2022 0.0854 0.0909 0.0854 0.0909 8,600 -0.00(-3.61%)
Dec 22, 2022 0.0901 0.0943 0.0900 0.0943 15,040 -0.01(-5.70%)
Dec 20, 2022 0.1000 40 +0.00(+2.46%)
Dec 19, 2022 0.0880 0.0976 0.0880 0.0976 16,000 -0.00(-0.91%)
Dec 16, 2022 0.1033 0.1033 0.0985 0.0985 44,484 -0.01(-10.05%)
Dec 15, 2022 0.0870 0.1110 0.0870 0.1095 120,525 +0.01(+8.74%)
Dec 14, 2022 0.0950 0.1085 0.0950 0.1007 23,210 +0.01(+6.00%)
Dec 13, 2022 0.0955 0.0958 0.0950 0.0950 36,020 +0.00(+4.86%)
Dec 12, 2022 0.0964 0.0964 0.0906 0.0906 69,230 -0.00(-2.89%)
Dec 09, 2022 0.0931 0.0987 0.0931 0.0933 2,250 +0.00(+1.30%)
Dec 08, 2022 0.0961 0.0961 0.0865 0.0921 28,600 +0.00(+0.11%)
Dec 07, 2022 0.0920 0.0920 0.0920 0.0920 9,419 -0.00(-4.96%)
Dec 06, 2022 0.0960 0.1000 0.0932 0.0968 3,070 +0.00(+1.26%)
Dec 05, 2022 0.0956 0.0980 0.0956 0.0956 4,640 +0.00(+3.91%)
Dec 02, 2022 0.0973 0.0973 0.0920 0.0920 4,308 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.