Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.720 +0.030 (+1.12%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.140 2.160 2.121 2.160 331,433 +0.02(+0.93%)
Dec 28, 2023 2.150 2.200 2.130 2.140 395,553 +0.01(+0.47%)
Dec 27, 2023 2.060 2.145 2.060 2.130 263,124 +0.06(+2.90%)
Dec 26, 2023 2.100 2.105 2.070 2.070 220,214 -0.04(-1.90%)
Dec 22, 2023 2.100 2.130 2.085 2.110 194,496 +0.01(+0.48%)
Dec 21, 2023 2.050 2.130 2.050 2.100 246,413 +0.05(+2.44%)
Dec 20, 2023 2.000 2.150 2.000 2.050 345,753 +0.03(+1.49%)
Dec 19, 2023 1.960 2.040 1.960 2.020 261,738 +0.03(+1.51%)
Dec 18, 2023 2.000 2.030 1.960 1.990 237,825 -0.02(-1.00%)
Dec 15, 2023 2.030 2.040 1.980 2.010 260,939 -0.01(-0.50%)
Dec 14, 2023 1.960 2.030 1.950 2.020 608,162 +0.10(+5.21%)
Dec 13, 2023 1.850 1.930 1.830 1.920 200,857 +0.05(+2.67%)
Dec 12, 2023 1.850 1.895 1.850 1.870 162,519 +0.00(+0.00%)
Dec 11, 2023 1.870 1.898 1.851 1.870 112,377 -0.02(-1.06%)
Dec 08, 2023 1.870 1.900 1.860 1.890 81,302 +0.00(+0.00%)
Dec 07, 2023 1.850 1.900 1.850 1.890 149,161 +0.02(+1.07%)
Dec 06, 2023 1.820 1.900 1.820 1.870 157,601 +0.03(+1.63%)
Dec 05, 2023 1.870 1.900 1.800 1.840 203,674 -0.02(-1.34%)
Dec 04, 2023 1.880 1.890 1.830 1.865 315,200 -0.03(-1.84%)
Dec 01, 2023 1.870 1.910 1.840 1.900 139,323 +0.01(+0.53%)
Nov 30, 2023 1.900 1.900 1.798 1.890 296,091 +0.00(+0.00%)
Nov 29, 2023 1.910 1.950 1.881 1.890 206,254 -0.03(-1.56%)
Nov 28, 2023 1.890 1.920 1.843 1.920 222,132 +0.05(+2.67%)
Nov 27, 2023 1.790 1.880 1.790 1.870 186,602 +0.06(+3.31%)
Nov 24, 2023 1.760 1.830 1.750 1.810 75,392 +0.03(+1.69%)
Nov 22, 2023 1.820 1.830 1.765 1.780 145,530 -0.05(-2.73%)
Nov 21, 2023 1.820 1.845 1.800 1.830 129,614 -0.01(-0.54%)
Nov 20, 2023 1.780 1.890 1.780 1.840 324,884 +0.06(+3.37%)
Nov 17, 2023 1.740 1.800 1.740 1.780 109,625 +0.03(+1.71%)
Nov 16, 2023 1.800 1.800 1.720 1.750 138,640 -0.05(-2.78%)
Nov 15, 2023 1.750 1.820 1.735 1.800 226,755 +0.04(+2.27%)
Nov 14, 2023 1.730 1.800 1.730 1.760 222,029 +0.04(+2.33%)
Nov 13, 2023 1.750 1.750 1.690 1.720 152,677 -0.03(-1.71%)
Nov 10, 2023 1.710 1.760 1.700 1.750 205,925 +0.02(+1.16%)
Nov 09, 2023 1.670 1.770 1.660 1.730 303,649 +0.06(+3.59%)
Nov 08, 2023 1.680 1.700 1.650 1.670 236,156 -0.01(-0.60%)
Nov 07, 2023 1.750 1.750 1.620 1.680 370,774 -0.04(-2.33%)
Nov 06, 2023 1.850 1.860 1.680 1.720 862,366 -0.11(-6.01%)
Nov 03, 2023 1.750 1.830 1.720 1.830 331,031 +0.12(+7.02%)
Nov 02, 2023 1.670 1.720 1.640 1.710 132,510 +0.04(+2.40%)
Nov 01, 2023 1.710 1.740 1.621 1.670 199,899 -0.03(-1.76%)
Oct 31, 2023 1.660 1.710 1.650 1.700 300,854 +0.03(+1.80%)
Oct 30, 2023 1.690 1.739 1.660 1.670 78,158 -0.01(-0.60%)
Oct 27, 2023 1.680 1.720 1.650 1.680 164,880 +0.00(+0.00%)
Oct 26, 2023 1.700 1.732 1.660 1.680 144,140 -0.02(-1.18%)
Oct 25, 2023 1.640 1.760 1.630 1.700 432,570 +0.06(+3.66%)
Oct 24, 2023 1.600 1.650 1.590 1.640 217,324 +0.08(+5.13%)
Oct 23, 2023 1.590 1.600 1.560 1.560 263,136 -0.06(-3.70%)
Oct 20, 2023 1.620 1.680 1.570 1.620 365,075 -0.02(-1.22%)
Oct 19, 2023 1.620 1.650 1.580 1.640 269,787 +0.00(+0.00%)
Oct 18, 2023 1.630 1.670 1.600 1.640 296,900 +0.01(+0.61%)
Oct 17, 2023 1.660 1.670 1.630 1.630 107,034 -0.02(-1.21%)
Oct 16, 2023 1.650 1.700 1.650 1.650 291,007 +0.00(+0.00%)
Oct 13, 2023 1.770 1.770 1.650 1.650 439,752 -0.12(-6.78%)
Oct 12, 2023 1.820 1.845 1.770 1.770 178,691 -0.07(-3.80%)
Oct 11, 2023 1.870 1.880 1.829 1.840 142,554 -0.01(-0.54%)
Oct 10, 2023 1.840 1.880 1.840 1.850 151,385 -0.01(-0.54%)
Oct 09, 2023 1.900 1.910 1.820 1.860 238,500 -0.09(-4.62%)
Oct 06, 2023 1.920 1.970 1.910 1.950 97,787 +0.00(+0.00%)
Oct 05, 2023 1.930 1.960 1.920 1.950 60,966 +0.00(+0.00%)
Oct 04, 2023 1.920 1.970 1.890 1.950 222,427 +0.00(+0.00%)
Oct 03, 2023 1.980 2.030 1.930 1.950 204,291 -0.07(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.