Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hour Loop, Inc. - common stock (NQ: HOUR )

1.130 -0.010 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.380 549 +0.02(+1.45%)
Oct 30, 2023 1.420 1.420 1.360 1.360 2,653 -0.05(-3.52%)
Oct 27, 2023 1.470 1.470 1.360 1.410 2,014 -0.07(-4.73%)
Oct 26, 2023 1.430 1.480 1.375 1.480 1,699 +0.08(+5.71%)
Oct 25, 2023 1.400 1.400 1.400 1.400 395 +0.00(+0.01%)
Oct 24, 2023 1.470 1.470 1.400 1.400 2,869 -0.07(-4.76%)
Oct 23, 2023 1.476 1.476 1.470 1.470 1,228 +0.02(+1.38%)
Oct 20, 2023 1.420 1.450 1.410 1.450 887 -0.03(-2.03%)
Oct 19, 2023 1.480 1.510 1.470 1.480 2,711 +0.02(+1.37%)
Oct 18, 2023 1.370 1.460 1.370 1.460 1,584 +0.08(+5.80%)
Oct 17, 2023 1.380 1.380 1.380 1.380 208 -0.07(-4.83%)
Oct 16, 2023 1.440 1.533 1.440 1.450 1,195 +0.01(+0.69%)
Oct 13, 2023 1.450 1.450 1.440 1.440 706 -0.07(-4.64%)
Oct 12, 2023 1.430 1.510 1.430 1.510 2,275 +0.03(+2.37%)
Oct 11, 2023 1.450 1.475 1.450 1.475 674 -0.05(-3.59%)
Oct 10, 2023 1.480 1.570 1.480 1.530 2,161 +0.04(+2.68%)
Oct 09, 2023 1.500 1.500 1.490 1.490 891 +0.11(+7.97%)
Oct 06, 2023 1.415 1.415 1.380 1.380 1,124 -0.15(-9.80%)
Oct 05, 2023 1.470 1.545 1.470 1.530 27,529 +0.17(+12.50%)
Oct 04, 2023 1.330 1.425 1.330 1.360 1,964 -0.05(-3.55%)
Oct 03, 2023 1.420 1.440 1.410 1.410 2,667 -0.09(-6.00%)
Oct 02, 2023 1.410 1.500 1.410 1.500 4,338 +0.09(+6.38%)
Sep 29, 2023 1.400 1.500 1.400 1.410 2,695 -0.09(-6.00%)
Sep 27, 2023 1.500 213 +0.05(+3.45%)
Sep 26, 2023 1.450 1.450 1.450 1.450 891 -0.02(-1.36%)
Sep 25, 2023 1.480 1.470 1.470 1.470 3,506 -0.05(-3.59%)
Sep 22, 2023 1.480 1.525 1.450 1.525 7,959 -0.01(-0.34%)
Sep 21, 2023 1.529 1.530 1.484 1.530 2,013 -0.01(-0.65%)
Sep 20, 2023 1.530 1.560 1.520 1.540 3,112 +0.00(+0.00%)
Sep 19, 2023 1.490 1.540 1.490 1.540 1,227 +0.04(+2.67%)
Sep 18, 2023 1.500 1.510 1.500 1.500 9,643 -0.05(-3.23%)
Sep 15, 2023 1.560 1.560 1.510 1.550 2,597 -0.04(-2.52%)
Sep 14, 2023 1.630 1.630 1.590 1.590 794 +0.03(+1.92%)
Sep 12, 2023 1.560 177 -0.02(-1.27%)
Sep 11, 2023 1.610 1.610 1.563 1.580 7,804 -0.01(-0.64%)
Sep 08, 2023 1.590 1.591 1.590 1.590 6,784 -0.00(-0.01%)
Sep 06, 2023 1.590 159 -0.00(-0.19%)
Sep 05, 2023 1.550 1.620 1.550 1.593 7,128 -0.04(-2.25%)
Sep 01, 2023 1.660 1.660 1.580 1.630 3,766 +0.05(+3.16%)
Aug 31, 2023 1.600 1.690 1.568 1.580 18,269 -0.01(-0.63%)
Aug 30, 2023 1.550 1.600 1.550 1.590 1,670 +0.00(+0.00%)
Aug 29, 2023 1.600 1.630 1.580 1.590 10,427 -0.01(-0.66%)
Aug 28, 2023 1.620 1.620 1.586 1.601 13,209 -0.07(-4.16%)
Aug 25, 2023 1.610 1.670 1.600 1.670 6,952 +0.02(+1.21%)
Aug 24, 2023 1.600 1.650 1.600 1.650 7,260 +0.03(+1.85%)
Aug 23, 2023 1.600 1.620 1.600 1.620 5,025 +0.00(+0.00%)
Aug 22, 2023 1.610 1.630 1.600 1.620 5,626 -0.02(-1.22%)
Aug 21, 2023 1.630 1.675 1.630 1.640 11,241 -0.01(-0.61%)
Aug 18, 2023 1.620 1.650 1.590 1.650 4,254 +0.03(+1.85%)
Aug 17, 2023 1.590 1.620 1.582 1.620 1,880 -0.05(-2.99%)
Aug 16, 2023 1.620 1.670 1.620 1.670 3,006 +0.00(+0.00%)
Aug 15, 2023 1.600 1.670 1.600 1.670 2,183 +0.00(+0.25%)
Aug 14, 2023 1.650 1.730 1.650 1.666 2,915 +0.02(+0.96%)
Aug 11, 2023 1.630 1.670 1.630 1.650 2,853 -0.02(-1.19%)
Aug 10, 2023 1.670 1.700 1.670 1.670 8,189 -0.01(-0.60%)
Aug 09, 2023 1.610 1.680 1.590 1.680 19,165 +0.01(+0.60%)
Aug 08, 2023 1.580 1.690 1.564 1.670 14,014 -0.00(-0.17%)
Aug 07, 2023 1.620 1.680 1.620 1.673 6,335 +0.04(+2.63%)
Aug 04, 2023 1.600 1.630 1.580 1.630 39,034 +0.05(+3.16%)
Aug 03, 2023 1.560 1.600 1.550 1.580 5,561 +0.02(+1.26%)
Aug 02, 2023 1.620 1.620 1.560 1.560 2,761 -0.06(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.