Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0004 0.0005 0.0004 0.0004 12,296,597 +0.00(+0.00%)
Aug 30, 2022 0.0005 0.0005 0.0004 0.0004 5,685,814 +0.00(+0.00%)
Aug 29, 2022 0.0004 0.0005 0.0004 0.0004 23,246,452 +0.00(+0.00%)
Aug 26, 2022 0.0005 0.0005 0.0004 0.0004 9,636,320 -0.00(-20.00%)
Aug 25, 2022 0.0004 0.0005 0.0004 0.0005 8,215,500 +0.00(+0.00%)
Aug 24, 2022 0.0005 0.0005 0.0004 0.0005 9,446,355 +0.00(+25.00%)
Aug 23, 2022 0.0005 0.0005 0.0004 0.0004 10,712,987 +0.00(+0.00%)
Aug 22, 2022 0.0004 0.0005 0.0004 0.0004 27,181,476 -0.00(-20.00%)
Aug 19, 2022 0.0005 0.0005 0.0004 0.0005 10,707,476 +0.00(+0.00%)
Aug 18, 2022 0.0004 0.0005 0.0004 0.0005 32,020,174 +0.00(+0.00%)
Aug 17, 2022 0.0005 0.0005 0.0004 0.0005 8,894,051 +0.00(+0.00%)
Aug 16, 2022 0.0005 0.0005 0.0004 0.0005 11,543,832 +0.00(+0.00%)
Aug 15, 2022 0.0005 0.0005 0.0004 0.0005 10,679,509 +0.00(+0.00%)
Aug 12, 2022 0.0005 0.0005 0.0004 0.0005 30,603,344 +0.00(+0.00%)
Aug 11, 2022 0.0004 0.0005 0.0004 0.0005 36,843,392 +0.00(+25.00%)
Aug 10, 2022 0.0005 0.0005 0.0003 0.0004 21,347,066 +0.00(+0.00%)
Aug 09, 2022 0.0005 0.0005 0.0004 0.0004 9,204,544 -0.00(-20.00%)
Aug 08, 2022 0.0003 0.0005 0.0003 0.0005 20,882,760 +0.00(+66.67%)
Aug 05, 2022 0.0003 0.0004 0.0003 0.0003 22,327,204 -0.00(-25.00%)
Aug 04, 2022 0.0004 0.0005 0.0003 0.0004 36,638,920 -0.00(-20.00%)
Aug 03, 2022 0.0004 0.0005 0.0004 0.0005 20,018,534 +0.00(+0.00%)
Aug 02, 2022 0.0004 0.0005 0.0004 0.0005 17,833,760 +0.00(+0.00%)
Aug 01, 2022 0.0005 0.0005 0.0004 0.0005 5,309,896 +0.00(+0.00%)
Jul 29, 2022 0.0005 0.0005 0.0004 0.0005 6,732,288 +0.00(+0.00%)
Jul 28, 2022 0.0004 0.0005 0.0004 0.0005 11,387,201 +0.00(+0.00%)
Jul 27, 2022 0.0006 0.0006 0.0004 0.0005 34,060,836 -0.00(-16.67%)
Jul 26, 2022 0.0006 0.0006 0.0005 0.0006 17,764,020 +0.00(+20.00%)
Jul 25, 2022 0.0006 0.0006 0.0005 0.0005 17,554,812 -0.00(-16.67%)
Jul 22, 2022 0.0005 0.0006 0.0004 0.0006 22,726,522 +0.00(+20.00%)
Jul 21, 2022 0.0006 0.0006 0.0004 0.0005 8,110,877 +0.00(+0.00%)
Jul 20, 2022 0.0004 0.0006 0.0004 0.0005 71,235,104 +0.00(+0.00%)
Jul 19, 2022 0.0005 0.0005 0.0004 0.0005 6,573,604 +0.00(+25.00%)
Jul 18, 2022 0.0004 0.0005 0.0003 0.0004 81,958,560 +0.00(+0.00%)
Jul 15, 2022 0.0004 0.0004 0.0003 0.0004 25,719,676 +0.00(+0.00%)
Jul 14, 2022 0.0003 0.0004 0.0003 0.0004 10,996,034 +0.00(+0.00%)
Jul 13, 2022 0.0004 0.0004 0.0003 0.0004 4,135,515 +0.00(+0.00%)
Jul 12, 2022 0.0004 0.0004 0.0003 0.0004 15,014,422 +0.00(+0.00%)
Jul 11, 2022 0.0003 0.0004 0.0003 0.0004 9,590,337 +0.00(+0.00%)
Jul 08, 2022 0.0004 0.0004 0.0003 0.0004 5,537,436 +0.00(+0.00%)
Jul 07, 2022 0.0004 0.0004 0.0003 0.0004 11,277,216 +0.00(+0.00%)
Jul 06, 2022 0.0003 0.0004 0.0003 0.0004 13,367,492 +0.00(+0.00%)
Jul 05, 2022 0.0003 0.0004 0.0003 0.0004 15,886,494 +0.00(+0.00%)
Jul 01, 2022 0.0004 0.0004 0.0003 0.0004 10,068,489 +0.00(+0.00%)
Jun 30, 2022 0.0003 0.0003 0.0003 0.0004 15,207,001 +0.00(+0.00%)
Jun 29, 2022 0.0003 0.0004 0.0003 0.0004 7,574,930 +0.00(+0.00%)
Jun 28, 2022 0.0004 0.0004 0.0003 0.0004 9,114,702 +0.00(+0.00%)
Jun 27, 2022 0.0003 0.0005 0.0003 0.0004 10,260,877 +0.00(+0.00%)
Jun 24, 2022 0.0003 0.0004 0.0003 0.0004 29,671,140 +0.00(+0.00%)
Jun 23, 2022 0.0004 0.0005 0.0003 0.0004 31,892,824 +0.00(+0.00%)
Jun 22, 2022 0.0005 0.0005 0.0004 0.0004 50,543,548 +0.00(+0.00%)
Jun 21, 2022 0.0004 0.0005 0.0004 0.0004 18,730,934 +0.00(+0.00%)
Jun 17, 2022 0.0004 0.0005 0.0004 0.0004 4,390,670 +0.00(+0.00%)
Jun 16, 2022 0.0004 0.0005 0.0004 0.0004 9,445,947 -0.00(-20.00%)
Jun 15, 2022 0.0004 0.0005 0.0004 0.0005 11,182,233 +0.00(+0.00%)
Jun 14, 2022 0.0004 0.0005 0.0004 0.0005 21,020,676 +0.00(+25.00%)
Jun 13, 2022 0.0005 0.0005 0.0004 0.0004 66,966,520 +0.00(+0.00%)
Jun 10, 2022 0.0005 0.0005 0.0004 0.0004 43,485,320 +0.00(+0.00%)
Jun 09, 2022 0.0004 0.0005 0.0004 0.0004 15,753,035 -0.00(-20.00%)
Jun 08, 2022 0.0004 0.0005 0.0004 0.0005 12,445,191 +0.00(+25.00%)
Jun 07, 2022 0.0004 0.0005 0.0004 0.0004 11,102,533 +0.00(+0.00%)
Jun 06, 2022 0.0004 0.0005 0.0004 0.0004 24,135,612 +0.00(+0.00%)
Jun 03, 2022 0.0004 0.0005 0.0004 0.0004 13,406,845 -0.00(-20.00%)
Jun 02, 2022 0.0004 0.0005 0.0004 0.0005 26,022,644 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.