Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 2:30 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0850 0.0850 0.0750 0.0750 85,820 -0.01(-11.76%)
Oct 27, 2022 0.0850 700 -0.00(-5.56%)
Oct 26, 2022 0.0850 0.0900 0.0850 0.0900 13,000 +0.00(+5.88%)
Oct 25, 2022 0.0900 0.0900 0.0850 0.0850 43,557 -0.00(-5.56%)
Oct 24, 2022 0.0950 0.0950 0.0900 0.0900 13,071 +0.00(+5.88%)
Oct 21, 2022 0.0900 0.0900 0.0850 0.0850 52,000 -0.01(-10.53%)
Oct 20, 2022 0.1000 0.1000 0.0950 0.0950 210,000 -0.01(-5.00%)
Oct 19, 2022 0.0950 0.1000 0.0850 0.1000 151,495 +0.01(+11.11%)
Oct 18, 2022 0.0850 0.0950 0.0800 0.0900 121,000 +0.01(+12.50%)
Oct 17, 2022 0.0800 0.0850 0.0800 0.0800 125,263 +0.01(+6.67%)
Oct 14, 2022 0.0750 0.0750 0.0750 0.0750 198,500 +0.00(+7.14%)
Oct 13, 2022 0.0700 0.0800 0.0700 0.0700 803,000 +0.00(+0.00%)
Oct 12, 2022 0.0750 0.0800 0.0700 0.0700 97,000 +0.00(+0.00%)
Oct 11, 2022 0.0650 0.0750 0.0650 0.0700 35,500 +0.01(+7.69%)
Oct 07, 2022 0.0650 0 -0.01(-7.14%)
Oct 06, 2022 0.0650 0.0700 0.0650 0.0700 50,129 +0.01(+7.69%)
Oct 05, 2022 0.0700 0.0700 0.0650 0.0650 63,102 -0.01(-13.33%)
Oct 04, 2022 0.0750 0.0750 0.0700 0.0750 59,911 +0.00(+7.14%)
Oct 03, 2022 0.0650 0.0700 0.0650 0.0700 20,470 +0.01(+16.67%)
Sep 30, 2022 0.0700 0.0750 0.0600 0.0600 181,602 -0.01(-20.00%)
Sep 29, 2022 0.0750 0.0750 0.0750 0.0750 8,600 +0.00(+0.00%)
Sep 28, 2022 0.0750 0.0750 0.0700 0.0750 104,000 -0.01(-6.25%)
Sep 27, 2022 0.0800 0.0800 0.0800 0.0800 30,900 +0.01(+6.67%)
Sep 26, 2022 0.0800 0.0850 0.0750 0.0750 46,860 -0.01(-11.76%)
Sep 23, 2022 0.0850 0.0950 0.0850 0.0850 55,277 -0.00(-5.56%)
Sep 22, 2022 0.0950 0.0950 0.0900 0.0900 62,000 -0.01(-10.00%)
Sep 21, 2022 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Sep 20, 2022 0.0950 0.1000 0.0950 0.1000 58,000 +0.01(+5.26%)
Sep 19, 2022 0.1000 0.1050 0.0950 0.0950 230,107 -0.01(-13.64%)
Sep 16, 2022 0.1050 0.1100 0.1050 0.1100 17,000 +0.01(+4.76%)
Sep 15, 2022 0.1050 0.1050 0.1050 0.1050 44,917 -0.01(-4.55%)
Sep 14, 2022 0.1100 0.1100 0.1100 0.1100 5,250 +0.00(+0.00%)
Sep 13, 2022 0.1100 0.1100 0.1050 0.1100 52,860 -0.01(-4.35%)
Sep 12, 2022 0.1150 0.1150 0.1150 0.1150 14,510 +0.01(+4.55%)
Sep 09, 2022 0.1150 0.1150 0.1100 0.1100 15,500 -0.01(-4.35%)
Sep 08, 2022 0.1150 0.1200 0.1150 0.1150 50,501 +0.01(+4.55%)
Sep 07, 2022 0.1100 0.1100 0.1050 0.1100 98,006 -0.01(-4.35%)
Sep 06, 2022 0.1250 0.1250 0.1100 0.1150 128,282 -0.02(-14.81%)
Sep 02, 2022 0.1350 0 +0.01(+3.85%)
Sep 01, 2022 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+8.33%)
Aug 31, 2022 0.1300 0.1300 0.1200 0.1200 21,250 -0.01(-7.69%)
Aug 30, 2022 0.1350 0.1350 0.1300 0.1300 41,041 -0.01(-7.14%)
Aug 26, 2022 0.1400 300 -0.01(-6.67%)
Aug 25, 2022 0.1550 0.1600 0.1450 0.1500 86,301 -0.01(-6.25%)
Aug 24, 2022 0.1500 0.1600 0.1500 0.1600 18,500 +0.02(+10.34%)
Aug 23, 2022 0.1550 0.1550 0.1450 0.1450 2,300 -0.01(-3.33%)
Aug 22, 2022 0.1400 0.1500 0.1400 0.1500 43,800 +0.02(+15.38%)
Aug 19, 2022 0.1300 0.1300 0.1300 0.1300 7,100 -0.01(-7.14%)
Aug 18, 2022 0.1450 0.1450 0.1400 0.1400 5,000 -0.00(-3.45%)
Aug 17, 2022 0.1350 0.1450 0.1350 0.1450 15,500 -0.01(-3.33%)
Aug 16, 2022 0.1400 0.1500 0.1350 0.1500 20,017 +0.00(+0.00%)
Aug 15, 2022 0.1500 0.1500 0.1500 0.1500 6,521 -0.01(-3.23%)
Aug 12, 2022 0.1450 0.1550 0.1450 0.1550 28,409 +0.01(+3.33%)
Aug 11, 2022 0.1500 0.1500 0.1500 0.1500 946 +0.01(+11.11%)
Aug 09, 2022 0.1350 448 -0.01(-10.00%)
Aug 08, 2022 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+3.45%)
Aug 05, 2022 0.1450 0.1450 0.1450 0.1450 10,540 -0.01(-6.45%)
Aug 04, 2022 0.1500 0.1550 0.1300 0.1550 114,275 +0.01(+3.33%)
Aug 03, 2022 0.1350 0.1500 0.1350 0.1500 36,045 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.